LB · LA
Omar Speights
#439 NFL MARKET · #56 POSITION
STOCK PRICE
$42.46
▼ 0.40% TODAY · ▲ 1.55% THIS WEEK
Above Fair Value
Price
$42.46
Day %
-0.40%
Day Open
$42.63
Day High
$42.78
Day Low
$42.31
Sentiment
BEARISH
Opening Price
$35.52
Wk %
+1.55%
Season %
+20.02%
Momentum
5.88
Acceleration
-0.52
Alpha
-0.37
Beta
4.41
Position Beta
2.41
Volatility
+4.63%
RSI
100
High
42.63
Low
35.52
Drawdown
-0.40%
Recovery
+20.02%
Fair Value
$45.81
Gap
+7.46%
Risk
53.23
Confidence Score
52.15
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 3.32%. Volume score: 55.0. Information volume: 49.1. Fair-value gap: 10.68%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 55.02Efficiency Score: 50.87Momentum Score: 28.9Acceleration Score: 27.75
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.63 | $42.78 | $42.31 | $42.46 | ▼ 0.40% | 317 |
| 2026-10-15 | $43.12 | $43.27 | $42.97 | $43.12 | ▲ 0.00% | 321 |
| 2026-10-14 | $43.34 | $43.49 | $42.97 | $43.12 | ▼ 0.51% | 320 |
| 2026-10-13 | $43.23 | $43.49 | $43.08 | $43.34 | ▲ 0.25% | 296 |
| 2026-10-12 | $42.86 | $43.35 | $42.74 | $43.23 | ▲ 0.86% | 243 |
| 2026-10-11 | $42.64 | $43.00 | $42.50 | $42.86 | ▲ 0.52% | 294 |
| 2026-10-10 | $42.60 | $42.78 | $42.46 | $42.64 | ▲ 0.09% | 294 |
| 2026-10-09 | $42.16 | $42.74 | $42.02 | $42.60 | ▲ 1.04% | 295 |
| 2026-10-08 | $41.06 | $41.47 | $40.92 | $41.33 | ▲ 0.66% | 304 |
| 2026-10-07 | $40.83 | $41.20 | $40.69 | $41.06 | ▲ 0.56% | 298 |
| 2026-10-06 | $40.57 | $40.97 | $40.43 | $40.83 | ▲ 0.64% | 305 |
| 2026-10-05 | $40.49 | $40.71 | $40.35 | $40.57 | ▲ 0.20% | 300 |
| 2026-10-04 | $39.96 | $40.62 | $39.83 | $40.49 | ▲ 1.33% | 247 |
| 2026-10-02 | $39.89 | $40.09 | $39.76 | $39.96 | ▲ 0.18% | 247 |
| 2026-10-01 | $36.59 | $37.05 | $36.47 | $36.93 | ▲ 0.93% | 269 |
| 2026-09-30 | $36.25 | $36.71 | $36.13 | $36.59 | ▲ 0.94% | 269 |
| 2026-09-29 | $35.83 | $36.37 | $35.71 | $36.25 | ▲ 1.17% | 260 |
| 2026-09-28 | $35.50 | $35.95 | $35.38 | $35.83 | ▲ 0.93% | 234 |
| 2026-09-27 | $35.65 | $35.80 | $35.35 | $35.50 | ▼ 0.42% | 307 |
| 2026-09-26 | $35.84 | $35.98 | $35.51 | $35.65 | ▼ 0.53% | 292 |
| 2026-09-25 | $35.67 | $35.98 | $35.53 | $35.84 | ▲ 0.48% | 292 |
| 2026-09-24 | $36.26 | $36.43 | $36.11 | $36.28 | ▲ 0.06% | 305 |
| 2026-09-23 | $36.51 | $36.66 | $36.11 | $36.26 | ▼ 0.68% | 306 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.63% | V5 |
| Acceleration | -0.52 | V5 |
| Acceleration Score | 27.75 | V6.4 |
| Adjusted Market Score | 48.66 | V6.4 |
| Alpha | -0.37 | V5 |
| Average Rsi Gain | 5.46 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 4.41 | V5 |
| Buy Volume | 134 | V6.4 |
| Buy Volume % | +42.27% | V6.4 |
| Close | $42.46 | V6.4 |
| Composite Market Score | 48.66 | V6.4 |
| Confidence Score | 52.15 | V6.4 |
| Consistency Score | 36.42 | V6.4 |
| Cumulative Week Price Change | -0.17 | V6.4 |
| Cumulative Week Return Pct | -0.40% | V6.4 |
| Current Daily Market Rank | 443 | V6.4 |
| Current Daily Position Rank | 57 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.40% | V6.4 |
| Day Change | -0.17 | V6.4 |
| Day High | $42.78 | V6.4 |
| Day Low | $42.31 | V6.4 |
| Day Open | $42.63 | V6.4 |
| Distance From High Pct | -0.40% | V5 |
| Distance From Low Pct | +23.33% | V5 |
| Downside Exposure Pct | +3.01% | V5 |
| Drawdown | -0.40% | V5 |
| Drawdown From Daily Season High Pct | -2.37% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -3.94 | V5 |
| Earnings Surprise Pct | -19.81% | V5 |
| Efficiency Score | 50.87 | V6.4 |
| Fair Value | $45.81 | V6.4 |
| Fair Value Score | 50.73 | V6.4 |
| Fundamental Value | 52.15 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +7.46% | V6.4 |
| High | 42.63 | V6.4 |
| Historical Score | 47.81 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 49.07 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 47.81 | V6.4 |
| Low | 35.52 | V6.4 |
| Market Cap | 21.44 | V6.4 |
| Market Dynamics Score | 46.12 | V6.4 |
| Market Rank | 439 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 5.88 | V5 |
| Momentum Score | 28.9 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -0.81 | V5 |
| Nfl Return Covariance | +4.01% | V5 |
| Opening Price | $35.52 | V6.4 |
| Opportunities | 24 | V6.4 |
| Opportunity Score | 61.85 | V6.4 |
| Order Imbalance | -0.15 | V6.4 |
| Player | Omar Speights | V6.4 |
| Player Volatility Score | +50.79% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 2.41 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +1.25% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 62.16 | V6.4 |
| Position Rank | 56 | V6.4 |
| Position Relative Strength | -0.37 | V5 |
| Position Return Covariance | +3.02% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $41.98 | V6.4 |
| Previous Week Price | 41.98 | V6.4 |
| Price | $42.46 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 3.32%. Volume score: 55.0. Information volume: 49.1. Fair-value gap: 10.68%. | V5 |
| Price Ma 3 | $39.45 | V5 |
| Price Ma 4 | $37.98 | V5 |
| Price Ma 6 | $37.98 | V5 |
| Price Ma Season | $37.98 | V5 |
| Price Vs Ma 3 Pct | +4.91% | V5 |
| Price Vs Ma 4 Pct | +8.98% | V5 |
| Price Vs Ma 6 Pct | +8.98% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -5.99 | V5 |
| Production Score | 55.02 | V6.4 |
| Recovery | +20.02% | V5 |
| Recovery From Daily Season Low Pct | +20.11% | V6.4 |
| Recovery From Season Low Pct | +20.02% | V6.4 |
| Relative Volume | 1.06 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 24 | V6.4 |
| Return 1 Week Ago | +8.53% | V5 |
| Return 2 Weeks Ago | +9.98% | V5 |
| Risk | 53.23 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +20.02% | V6.4 |
| Season Opening Price | 35.52 | V6.4 |
| Season Price Change | 7.11 | V6.4 |
| Season Price Range | 7.83 | V5 |
| Season Price Range Pct | +23.33% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 183 | V6.4 |
| Sell Volume % | +57.73% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 297.86 | V6.4 |
| Shares Outstanding | 5,303 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 47.24 | V6.4 |
| Team | LA | V6.4 |
| Trend Confidence | 24.49 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 20.14 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +4.27% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.63% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 317 | V6.4 |
| Volume Score | 55.02 | V6.4 |
| Volume Score | 26.18 | V6.4 |
| Weekly Earnings | -10.33 | V5 |
| Weekly Price Change | 0.65 | V6.4 |
| Weekly Price Change Pct | +1.55% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 41.82 | V6.4 |
| Wk % | +1.55% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.