TE · SEA
AJ Barner
#443 NFL MARKET · #33 POSITION
STOCK PRICE
$42.34
▼ 0.47% TODAY · ▲ 0.93% THIS WEEK
Above Fair Value
Price
$42.34
Day %
-0.47%
Day Open
$42.54
Day High
$42.72
Day Low
$42.16
Sentiment
BEARISH
Opening Price
$42.90
Wk %
+0.93%
Season %
-0.84%
Momentum
0.38
Acceleration
0.53
Alpha
0.24
Beta
-0.75
Position Beta
-0.62
Volatility
+3.20%
RSI
46.66
High
42.9
Low
40.94
Drawdown
-0.84%
Recovery
+3.91%
Fair Value
$44.44
Gap
+4.47%
Risk
47.03
Confidence Score
54.77
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 0.95%. Volume score: 87.6. Information volume: 72.8. Fair-value gap: 4.56%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 62.23Efficiency Score: 21.28Momentum Score: 23.36Acceleration Score: 17.52
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.54 | $42.72 | $42.16 | $42.34 | ▼ 0.47% | 456 |
| 2026-10-15 | $39.51 | $40.11 | $39.42 | $40.02 | ▲ 1.29% | 175 |
| 2026-10-14 | $39.05 | $39.60 | $38.96 | $39.51 | ▲ 1.18% | 174 |
| 2026-10-13 | $38.65 | $39.14 | $38.57 | $39.05 | ▲ 1.03% | 174 |
| 2026-10-12 | $38.28 | $38.74 | $38.19 | $38.65 | ▲ 0.97% | 182 |
| 2026-10-11 | $38.59 | $38.79 | $38.08 | $38.28 | ▼ 0.80% | 503 |
| 2026-10-10 | $39.02 | $39.22 | $38.39 | $38.59 | ▼ 1.10% | 503 |
| 2026-10-09 | $39.65 | $39.86 | $38.82 | $39.02 | ▼ 1.59% | 503 |
| 2026-10-08 | $40.95 | $41.17 | $40.16 | $40.37 | ▼ 1.42% | 508 |
| 2026-10-07 | $41.65 | $41.87 | $40.74 | $40.95 | ▼ 1.68% | 502 |
| 2026-10-06 | $42.11 | $42.33 | $41.43 | $41.65 | ▼ 1.09% | 499 |
| 2026-10-05 | $43.10 | $43.33 | $41.89 | $42.11 | ▼ 2.30% | 506 |
| 2026-10-04 | $43.05 | $43.22 | $42.93 | $43.10 | ▲ 0.12% | 220 |
| 2026-10-02 | $42.87 | $43.17 | $42.75 | $43.05 | ▲ 0.42% | 221 |
| 2026-10-01 | $42.81 | $42.93 | $42.51 | $42.63 | ▼ 0.42% | 221 |
| 2026-09-30 | $43.08 | $43.20 | $42.69 | $42.81 | ▼ 0.63% | 219 |
| 2026-09-29 | $42.98 | $43.20 | $42.86 | $43.08 | ▲ 0.23% | 223 |
| 2026-09-28 | $42.93 | $43.12 | $42.79 | $42.98 | ▲ 0.12% | 252 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.20% | V5 |
| Acceleration | 0.53 | V5 |
| Acceleration Score | 17.52 | V6.4 |
| Adjusted Market Score | 48.03 | V6.4 |
| Alpha | 0.24 | V5 |
| Average Rsi Gain | 1 | V5 |
| Average Rsi Loss | 1.14 | V5 |
| Beta | -0.75 | V5 |
| Buy Volume | 171 | V6.4 |
| Buy Volume % | +37.50% | V6.4 |
| Close | $42.34 | V6.4 |
| Composite Market Score | 48.03 | V6.4 |
| Confidence Score | 54.77 | V6.4 |
| Consistency Score | 38.69 | V6.4 |
| Cumulative Week Price Change | -0.2 | V6.4 |
| Cumulative Week Return Pct | -0.47% | V6.4 |
| Current Daily Market Rank | 449 | V6.4 |
| Current Daily Position Rank | 35 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.47% | V6.4 |
| Day Change | -0.2 | V6.4 |
| Day High | $42.72 | V6.4 |
| Day Low | $42.16 | V6.4 |
| Day Open | $42.54 | V6.4 |
| Distance From High Pct | -0.72% | V5 |
| Distance From Low Pct | +4.01% | V5 |
| Downside Exposure Pct | +3.57% | V5 |
| Draft Pick | 121 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | SEA | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | -0.84% | V5 |
| Drawdown From Daily Season High Pct | -2.28% | V6.4 |
| Drawdown From Season High Pct | -0.84% | V6.4 |
| Earnings Growth | -11.66 | V5 |
| Earnings Surprise Pct | -5.82% | V5 |
| Efficiency Score | 21.28 | V6.4 |
| Fair Value | $44.44 | V6.4 |
| Fair Value Score | 49.29 | V6.4 |
| Fundamental Value | 48.94 | V6.4 |
| Games | 6 | V6.4 |
| Gap | +4.47% | V6.4 |
| High | 42.9 | V6.4 |
| Historical Score | 45.86 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 72.77 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 56.22 | V6.4 |
| Low | 40.94 | V6.4 |
| Market Cap | 23.79 | V6.4 |
| Market Dynamics Score | 47.6 | V6.4 |
| Market Rank | 443 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 0.38 | V5 |
| Momentum Score | 23.36 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +1.61% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | -1.91 | V5 |
| Nfl Return Covariance | -1.20% | V5 |
| Opening Price | $42.90 | V6.4 |
| Opportunities | 24 | V6.4 |
| Opportunity Score | 87.59 | V6.4 |
| Order Imbalance | -0.25 | V6.4 |
| Player | AJ Barner | V6.4 |
| Player Volatility Score | +52.37% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | -0.62 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +0.71% | V5 |
| Position Market Return Variance | +0.75% | V5 |
| Position Market Volatility | +0.62% | V5 |
| Position Percentile | 67.31 | V6.4 |
| Position Rank | 33 | V6.4 |
| Position Relative Strength | 0.24 | V5 |
| Position Return Covariance | -0.47% | V5 |
| Practice Primary Injury | Oblique | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $42.15 | V6.4 |
| Previous Week Price | 42.15 | V6.4 |
| Price | $42.34 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 0.95%. Volume score: 87.6. Information volume: 72.8. Fair-value gap: 4.56%. | V5 |
| Price Ma 3 | $41.82 | V5 |
| Price Ma 4 | $42.07 | V5 |
| Price Ma 6 | $42.07 | V5 |
| Price Ma Season | $42.07 | V5 |
| Price Vs Ma 3 Pct | +1.63% | V5 |
| Price Vs Ma 4 Pct | +1.03% | V5 |
| Price Vs Ma 6 Pct | +1.03% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 0.23 | V5 |
| Production Score | 62.23 | V6.4 |
| Recovery | +3.91% | V5 |
| Recovery From Daily Season Low Pct | +11.19% | V6.4 |
| Recovery From Season Low Pct | +3.91% | V6.4 |
| Relative Volume | 1.47 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 24 | V6.4 |
| Return 1 Week Ago | +3.03% | V5 |
| Return 2 Weeks Ago | -4.55% | V5 |
| Risk | 47.03 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 46.66 | V5 |
| Season % | -0.84% | V6.4 |
| Season Opening Price | 42.9 | V6.4 |
| Season Price Change | -0.36 | V6.4 |
| Season Price Range | 1.95 | V5 |
| Season Price Range Pct | +4.77% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 285 | V6.4 |
| Sell Volume % | +62.50% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 309.57 | V6.4 |
| Shares Outstanding | 6,060 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 49.31 | V6.4 |
| Team | SEA | V6.4 |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +1.83% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +3.20% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 456 | V6.4 |
| Volume Score | 87.59 | V6.4 |
| Volume Score | 34.3 | V6.4 |
| Weekly Earnings | -2.85 | V5 |
| Weekly Price Change | 0.39 | V6.4 |
| Weekly Price Change Pct | +0.93% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 46.09 | V6.4 |
| Wk % | +0.93% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.