CB · ARI
Max Melton
#521 NFL MARKET · #82 POSITION
STOCK PRICE
$39.93
▼ 0.42% TODAY · ▲ 4.73% THIS WEEK
Above Fair Value
Price
$39.93
Day %
-0.42%
Day Open
$40.10
Day High
$40.32
Day Low
$39.71
Sentiment
BEARISH
Opening Price
$34.10
Wk %
+4.73%
Season %
+17.60%
Momentum
3.99
Acceleration
2.55
Alpha
0.94
Beta
-0.66
Position Beta
-0.2
Volatility
+3.22%
RSI
100
High
40.1
Low
34.1
Drawdown
-0.42%
Recovery
+17.60%
Fair Value
$47.10
Gap
+17.46%
Risk
53.87
Confidence Score
62.45
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 7.36%. Volume score: 57.6. Information volume: 63.6. Fair-value gap: 20.92%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 57.63Efficiency Score: 50.13Momentum Score: 13.33Acceleration Score: 17.95
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.10 | $40.32 | $39.71 | $39.93 | ▼ 0.42% | 553 |
| 2026-10-15 | $36.44 | $36.86 | $36.23 | $36.65 | ▲ 0.58% | 568 |
| 2026-10-14 | $36.26 | $36.64 | $36.06 | $36.44 | ▲ 0.50% | 550 |
| 2026-10-13 | $36.22 | $36.46 | $36.02 | $36.26 | ▲ 0.11% | 556 |
| 2026-10-12 | $35.93 | $36.42 | $35.73 | $36.22 | ▲ 0.81% | 508 |
| 2026-10-11 | $36.19 | $36.40 | $35.73 | $35.93 | ▼ 0.72% | 514 |
| 2026-10-10 | $36.11 | $36.40 | $35.91 | $36.19 | ▲ 0.22% | 514 |
| 2026-10-09 | $36.41 | $36.62 | $35.90 | $36.11 | ▼ 0.82% | 519 |
| 2026-10-08 | $34.41 | $34.76 | $34.21 | $34.56 | ▲ 0.44% | 526 |
| 2026-10-07 | $34.20 | $34.61 | $34.00 | $34.41 | ▲ 0.61% | 519 |
| 2026-10-06 | $34.20 | $34.40 | $34.00 | $34.20 | ▲ 0.00% | 523 |
| 2026-10-05 | $34.63 | $34.82 | $34.02 | $34.20 | ▼ 1.24% | 433 |
| 2026-10-04 | $34.84 | $35.04 | $34.43 | $34.63 | ▼ 0.60% | 456 |
| 2026-10-02 | $34.96 | $35.16 | $34.64 | $34.84 | ▼ 0.34% | 456 |
| 2026-10-01 | $33.31 | $33.51 | $32.82 | $33.01 | ▼ 0.90% | 466 |
| 2026-09-30 | $33.26 | $33.51 | $33.07 | $33.31 | ▲ 0.15% | 466 |
| 2026-09-29 | $33.62 | $33.82 | $33.06 | $33.26 | ▼ 1.07% | 468 |
| 2026-09-28 | $33.73 | $33.92 | $33.43 | $33.62 | ▼ 0.33% | 400 |
| 2026-09-27 | $33.83 | $34.03 | $33.53 | $33.73 | ▼ 0.30% | 420 |
| 2026-09-26 | $33.98 | $34.18 | $33.63 | $33.83 | ▼ 0.44% | 419 |
| 2026-09-25 | $34.30 | $34.49 | $33.79 | $33.98 | ▼ 0.93% | 383 |
| 2026-09-24 | $33.66 | $33.87 | $33.09 | $33.30 | ▼ 1.07% | 432 |
| 2026-09-23 | $33.88 | $34.09 | $33.45 | $33.66 | ▼ 0.65% | 432 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.22% | V5 |
| Acceleration | 2.55 | V5 |
| Acceleration Score | 17.95 | V6.4 |
| Adjusted Market Score | 48.73 | V6.4 |
| Alpha | 0.94 | V5 |
| Average Rsi Gain | 2.81 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -0.66 | V5 |
| Buy Volume | 197 | V6.4 |
| Buy Volume % | +35.62% | V6.4 |
| Close | $39.93 | V6.4 |
| Composite Market Score | 48.73 | V6.4 |
| Confidence Score | 62.45 | V6.4 |
| Consistency Score | 26.67 | V6.4 |
| Cumulative Week Price Change | -0.17 | V6.4 |
| Cumulative Week Return Pct | -0.42% | V6.4 |
| Current Daily Market Rank | 527 | V6.4 |
| Current Daily Position Rank | 83 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.42% | V6.4 |
| Day Change | -0.17 | V6.4 |
| Day High | $40.32 | V6.4 |
| Day Low | $39.71 | V6.4 |
| Day Open | $40.10 | V6.4 |
| Distance From High Pct | -0.42% | V5 |
| Distance From Low Pct | +11.57% | V5 |
| Downside Exposure Pct | +4.19% | V5 |
| Draft Pick | 43 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | ARI | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | -0.42% | V5 |
| Drawdown From Daily Season High Pct | -0.97% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -1.88 | V5 |
| Earnings Surprise Pct | -29.11% | V5 |
| Efficiency Score | 50.13 | V6.4 |
| Fair Value | $47.10 | V6.4 |
| Fair Value Score | 52.09 | V6.4 |
| Fundamental Value | 53.74 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +17.46% | V6.4 |
| High | 40.1 | V6.4 |
| Historical Score | 53.45 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 63.64 | V6.4 |
| Injury Classification | QUESTIONABLE | V6.4 |
| Injury Price Adjustment Pct | -0.01% | V6.4 |
| Injury Price Multiplier | 0.99 | V6.4 |
| Injury Report Status | Questionable | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 48.3 | V6.4 |
| Low | 34.1 | V6.4 |
| Market Cap | 21.97 | V6.4 |
| Market Dynamics Score | 46.41 | V6.4 |
| Market Rank | 521 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.99 | V5 |
| Momentum Score | 13.33 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.23 | V5 |
| Nfl Return Covariance | -0.60% | V5 |
| Opening Price | $34.10 | V6.4 |
| Opportunities | 16 | V6.4 |
| Opportunity Score | 65.13 | V6.4 |
| Order Imbalance | -0.29 | V6.4 |
| Player | Max Melton | V6.4 |
| Player Volatility Score | +57.87% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | -0.2 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +5.58% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 38.24 | V6.4 |
| Position Rank | 82 | V6.4 |
| Position Relative Strength | 0.94 | V5 |
| Position Return Covariance | -1.10% | V5 |
| Practice Primary Injury | Toe | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $38.29 | V6.4 |
| Previous Week Price | 38.29 | V6.4 |
| Price | $39.93 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 7.36%. Volume score: 57.6. Information volume: 63.6. Fair-value gap: 20.92%. | V5 |
| Price Ma 3 | $36.85 | V5 |
| Price Ma 4 | $36.37 | V5 |
| Price Ma 6 | $36.37 | V5 |
| Price Ma Season | $36.37 | V5 |
| Price Vs Ma 3 Pct | +5.69% | V5 |
| Price Vs Ma 4 Pct | +7.10% | V5 |
| Price Vs Ma 6 Pct | +7.10% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -15.36 | V5 |
| Production Score | 57.63 | V6.4 |
| Recovery | +17.60% | V5 |
| Recovery From Daily Season Low Pct | +21.66% | V6.4 |
| Recovery From Season Low Pct | +17.60% | V6.4 |
| Relative Volume | 1.03 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 16 | V6.4 |
| Report Primary Injury | Toe | V6.4 |
| Return 1 Week Ago | +2.69% | V5 |
| Return 2 Weeks Ago | +1.20% | V5 |
| Risk | 53.87 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +17.60% | V6.4 |
| Season Opening Price | 34.1 | V6.4 |
| Season Price Change | 6 | V6.4 |
| Season Price Range | 4.04 | V5 |
| Season Price Range Pct | +11.57% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 356 | V6.4 |
| Sell Volume % | +64.38% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 537.57 | V6.4 |
| Shares Outstanding | 5,347 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 41.26 | V6.4 |
| Team | ARI | V6.4 |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +8.37% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.22% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 553 | V6.4 |
| Volume Score | 57.63 | V6.4 |
| Volume Score | 49.2 | V6.4 |
| Weekly Earnings | -15.64 | V5 |
| Weekly Price Change | 1.81 | V6.4 |
| Weekly Price Change Pct | +4.73% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 38.09 | V6.4 |
| Wk % | +4.73% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.