DL · DEN
Jonah Elliss
#643 NFL MARKET · #204 POSITION
STOCK PRICE
$36.05
▼ 0.39% TODAY · ▲ 1.17% THIS WEEK
Above Fair Value
Price
$36.05
Day %
-0.39%
Day Open
$36.19
Day High
$36.39
Day Low
$35.85
Sentiment
BEARISH
Opening Price
$29.38
Wk %
+1.17%
Season %
+23.18%
Momentum
5.12
Acceleration
-1.59
Alpha
-0.79
Beta
1.8
Position Beta
5.08
Volatility
+4.33%
RSI
100
High
36.19
Low
29.38
Drawdown
-0.39%
Recovery
+23.18%
Fair Value
$40.55
Gap
+12.05%
Risk
60.48
Confidence Score
64.96
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 1.29%. Volume score: 52.9. Information volume: 72.3. Fair-value gap: 12.33%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 52.94Efficiency Score: 33.23Momentum Score: 6.98Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $36.19 | $36.39 | $35.85 | $36.05 | ▼ 0.39% | 504 |
| 2026-10-15 | $33.93 | $34.61 | $33.80 | $34.48 | ▲ 1.62% | 337 |
| 2026-10-14 | $33.84 | $34.01 | $33.76 | $33.93 | ▲ 0.27% | 157 |
| 2026-10-13 | $33.64 | $33.92 | $33.56 | $33.84 | ▲ 0.59% | 157 |
| 2026-10-12 | $33.51 | $33.72 | $33.43 | $33.64 | ▲ 0.39% | 141 |
| 2026-10-11 | $33.40 | $33.60 | $33.31 | $33.51 | ▲ 0.33% | 189 |
| 2026-10-10 | $33.26 | $33.49 | $33.17 | $33.40 | ▲ 0.42% | 189 |
| 2026-10-09 | $33.05 | $33.35 | $32.96 | $33.26 | ▲ 0.64% | 182 |
| 2026-10-08 | $33.59 | $33.69 | $33.42 | $33.52 | ▼ 0.21% | 191 |
| 2026-10-07 | $33.31 | $33.67 | $33.23 | $33.59 | ▲ 0.84% | 147 |
| 2026-10-06 | $32.88 | $33.39 | $32.80 | $33.31 | ▲ 1.31% | 145 |
| 2026-10-05 | $33.05 | $33.13 | $32.80 | $32.88 | ▼ 0.51% | 130 |
| 2026-10-04 | $32.87 | $33.20 | $32.72 | $33.05 | ▲ 0.55% | 316 |
| 2026-10-02 | $32.48 | $33.02 | $32.34 | $32.87 | ▲ 1.20% | 316 |
| 2026-10-01 | $30.32 | $30.95 | $30.19 | $30.82 | ▲ 1.65% | 302 |
| 2026-09-30 | $30.09 | $30.45 | $29.96 | $30.32 | ▲ 0.76% | 302 |
| 2026-09-29 | $29.37 | $30.20 | $29.26 | $30.09 | ▲ 2.45% | 263 |
| 2026-09-28 | $29.06 | $29.48 | $28.95 | $29.37 | ▲ 1.07% | 234 |
| 2026-09-27 | $29.25 | $29.35 | $28.96 | $29.06 | ▼ 0.65% | 213 |
| 2026-09-26 | $29.56 | $29.66 | $29.15 | $29.25 | ▼ 1.05% | 215 |
| 2026-09-25 | $29.42 | $29.66 | $29.32 | $29.56 | ▲ 0.48% | 215 |
| 2026-09-24 | $29.51 | $29.62 | $29.28 | $29.38 | ▼ 0.44% | 220 |
| 2026-09-23 | $29.43 | $29.62 | $29.32 | $29.51 | ▲ 0.27% | 220 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.08% | V5 |
| Acceleration | -1.59 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 41.12 | V6.4 |
| Alpha | -0.79 | V5 |
| Average Rsi Gain | 4.46 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.8 | V5 |
| Buy Volume | 162 | V6.4 |
| Buy Volume % | +32.14% | V6.4 |
| Close | $36.05 | V6.4 |
| Composite Market Score | 41.12 | V6.4 |
| Confidence Score | 64.96 | V6.4 |
| Consistency Score | 15.81 | V6.4 |
| Cumulative Week Price Change | -0.14 | V6.4 |
| Cumulative Week Return Pct | -0.39% | V6.4 |
| Current Daily Market Rank | 667 | V6.4 |
| Current Daily Position Rank | 212 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.39% | V6.4 |
| Day Change | -0.14 | V6.4 |
| Day High | $36.39 | V6.4 |
| Day Low | $35.85 | V6.4 |
| Day Open | $36.19 | V6.4 |
| Distance From High Pct | -0.39% | V5 |
| Distance From Low Pct | +23.97% | V5 |
| Downside Exposure Pct | +5.36% | V5 |
| Draft Pick | 76 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | DEN | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | -0.39% | V5 |
| Drawdown From Daily Season High Pct | -0.93% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -31.69 | V5 |
| Earnings Surprise Pct | -35.27% | V5 |
| Efficiency Score | 33.23 | V6.4 |
| Fair Value | $40.55 | V6.4 |
| Fair Value Score | 45.1 | V6.4 |
| Fundamental Value | 46.1 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +12.05% | V6.4 |
| High | 36.19 | V6.4 |
| Historical Score | 38.23 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 72.28 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 44.4 | V6.4 |
| Low | 29.38 | V6.4 |
| Market Cap | 17.83 | V6.4 |
| Market Dynamics Score | 39.99 | V6.4 |
| Market Rank | 643 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 5.12 | V5 |
| Momentum Score | 6.98 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +1.30% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | -1.57 | V5 |
| Nfl Return Covariance | +2.34% | V5 |
| Opening Price | $29.38 | V6.4 |
| Opportunities | 13 | V6.4 |
| Opportunity Score | 72.09 | V6.4 |
| Order Imbalance | -0.36 | V6.4 |
| Player | Jonah Elliss | V6.4 |
| Player Volatility Score | +66.44% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 5.08 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +2.08% | V5 |
| Position Market Return Variance | +0.52% | V5 |
| Position Market Volatility | +1.66% | V5 |
| Position Percentile | 39.13 | V6.4 |
| Position Rank | 204 | V6.4 |
| Position Relative Strength | -0.79 | V5 |
| Position Return Covariance | +2.66% | V5 |
| Practice Primary Injury | Shoulder | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $35.77 | V6.4 |
| Previous Week Price | 35.77 | V6.4 |
| Price | $36.05 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 1.29%. Volume score: 52.9. Information volume: 72.3. Fair-value gap: 12.33%. | V5 |
| Price Ma 3 | $34.64 | V5 |
| Price Ma 4 | $33.75 | V5 |
| Price Ma 6 | $32.82 | V5 |
| Price Ma Season | $32.82 | V5 |
| Price Vs Ma 3 Pct | +4.20% | V5 |
| Price Vs Ma 4 Pct | +6.96% | V5 |
| Price Vs Ma 6 Pct | +9.98% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -8.39 | V5 |
| Production Score | 52.94 | V6.4 |
| Recovery | +23.18% | V5 |
| Recovery From Daily Season Low Pct | +24.53% | V6.4 |
| Recovery From Season Low Pct | +23.18% | V6.4 |
| Relative Volume | 2.11 | V6.4 |
| Relative Volume | EXTREME VOLUME | V6.4 |
| Relevant Plays | 13 | V6.4 |
| Return 1 Week Ago | +10.72% | V5 |
| Return 2 Weeks Ago | +3.60% | V5 |
| Return 3 Weeks Ago | +6.70% | V5 |
| Risk | 60.48 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +23.18% | V6.4 |
| Season Opening Price | 29.38 | V6.4 |
| Season Price Change | 6.81 | V6.4 |
| Season Price Range | 6.98 | V5 |
| Season Price Range Pct | +23.97% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 341 | V6.4 |
| Sell Volume % | +67.66% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 239.14 | V6.4 |
| Shares Outstanding | 4,996 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 35.6 | V6.4 |
| Team | DEN | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 28.28 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +4.93% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.33% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 504 | V6.4 |
| Volume Score | 52.94 | V6.4 |
| Volume Score | 47.78 | V6.4 |
| Weekly Earnings | -16.26 | V5 |
| Weekly Price Change | 0.42 | V6.4 |
| Weekly Price Change Pct | +1.17% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 29.84 | V6.4 |
| Wk % | +1.17% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.