RB · GB
MarShawn Lloyd
#523 NFL MARKET · #51 POSITION
STOCK PRICE
$39.91
▼ 0.32% TODAY · ▲ 2.38% THIS WEEK
Near Fair Value
Price
$39.91
Day %
-0.32%
Day Open
$40.04
Day High
$40.18
Day Low
$39.77
Sentiment
BEARISH
Opening Price
$32.41
Wk %
+2.38%
Season %
+23.54%
Momentum
7.69
Acceleration
-0.58
Alpha
2.05
Beta
1.76
Position Beta
2.15
Volatility
+4.51%
RSI
100
High
40.04
Low
32.41
Drawdown
-0.32%
Recovery
+23.54%
Fair Value
$40.59
Gap
+1.37%
Risk
49.18
Confidence Score
51.48
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 4.85%. Volume score: 75.9. Information volume: 58.3. Fair-value gap: 5.51%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 62.01Efficiency Score: 25.45Momentum Score: 35.34Acceleration Score: 21.05
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.04 | $40.18 | $39.77 | $39.91 | ▼ 0.32% | 345 |
| 2026-10-15 | $40.49 | $40.86 | $40.35 | $40.71 | ▲ 0.54% | 359 |
| 2026-10-14 | $40.47 | $40.63 | $40.33 | $40.49 | ▲ 0.05% | 359 |
| 2026-10-13 | $40.50 | $40.64 | $40.33 | $40.47 | ▼ 0.07% | 359 |
| 2026-10-12 | $40.42 | $40.64 | $40.28 | $40.50 | ▲ 0.20% | 361 |
| 2026-10-11 | $40.37 | $40.52 | $40.27 | $40.42 | ▲ 0.12% | 203 |
| 2026-10-10 | $40.26 | $40.47 | $40.16 | $40.37 | ▲ 0.27% | 203 |
| 2026-10-09 | $39.70 | $40.36 | $39.60 | $40.26 | ▲ 1.41% | 206 |
| 2026-10-08 | $37.42 | $38.11 | $37.32 | $38.01 | ▲ 1.58% | 232 |
| 2026-10-07 | $36.90 | $37.52 | $36.80 | $37.42 | ▲ 1.41% | 233 |
| 2026-10-06 | $36.47 | $37.00 | $36.37 | $36.90 | ▲ 1.18% | 233 |
| 2026-10-05 | $36.03 | $36.57 | $35.93 | $36.47 | ▲ 1.22% | 235 |
| 2026-10-04 | $35.87 | $36.13 | $35.77 | $36.03 | ▲ 0.45% | 227 |
| 2026-10-02 | $35.74 | $35.97 | $35.64 | $35.87 | ▲ 0.36% | 227 |
| 2026-10-01 | $34.99 | $35.16 | $34.89 | $35.06 | ▲ 0.20% | 241 |
| 2026-09-30 | $34.97 | $35.09 | $34.87 | $34.99 | ▲ 0.06% | 237 |
| 2026-09-29 | $34.85 | $35.07 | $34.75 | $34.97 | ▲ 0.34% | 239 |
| 2026-09-28 | $34.87 | $34.99 | $34.73 | $34.85 | ▼ 0.06% | 279 |
| 2026-09-27 | $34.84 | $34.99 | $34.72 | $34.87 | ▲ 0.09% | 278 |
| 2026-09-26 | $34.72 | $34.96 | $34.60 | $34.84 | ▲ 0.35% | 281 |
| 2026-09-25 | $34.58 | $34.84 | $34.46 | $34.72 | ▲ 0.40% | 281 |
| 2026-09-24 | $31.97 | $32.13 | $31.74 | $31.90 | ▼ 0.22% | 409 |
| 2026-09-23 | $32.41 | $32.57 | $31.81 | $31.97 | ▼ 1.36% | 409 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.47% | V5 |
| Acceleration | -0.58 | V5 |
| Acceleration Score | 21.05 | V6.4 |
| Adjusted Market Score | 46.44 | V6.4 |
| Alpha | 2.05 | V5 |
| Average Rsi Gain | 6.02 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.76 | V5 |
| Buy Volume | 143 | V6.4 |
| Buy Volume % | +41.45% | V6.4 |
| Close | $39.91 | V6.4 |
| Composite Market Score | 46.44 | V6.4 |
| Confidence Score | 51.48 | V6.4 |
| Consistency Score | 53.38 | V6.4 |
| Cumulative Week Price Change | -0.13 | V6.4 |
| Cumulative Week Return Pct | -0.32% | V6.4 |
| Current Daily Market Rank | 529 | V6.4 |
| Current Daily Position Rank | 52 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.32% | V6.4 |
| Day Change | -0.13 | V6.4 |
| Day High | $40.18 | V6.4 |
| Day Low | $39.77 | V6.4 |
| Day Open | $40.04 | V6.4 |
| Distance From High Pct | -0.32% | V5 |
| Distance From Low Pct | +33.44% | V5 |
| Downside Exposure Pct | +2.87% | V5 |
| Draft Pick | 88 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | GB | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | -0.32% | V5 |
| Drawdown From Daily Season High Pct | -2.33% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -9.72 | V5 |
| Earnings Surprise Pct | -2.92% | V5 |
| Efficiency Score | 25.45 | V6.4 |
| Fair Value | $40.59 | V6.4 |
| Fair Value Score | 45.15 | V6.4 |
| Fundamental Value | 46.85 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +1.37% | V6.4 |
| High | 40.04 | V6.4 |
| Historical Score | 36.73 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 58.35 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 54.77 | V6.4 |
| Low | 32.41 | V6.4 |
| Market Cap | 19.48 | V6.4 |
| Market Dynamics Score | 46.41 | V6.4 |
| Market Rank | 523 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 7.69 | V5 |
| Momentum Score | 35.34 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 0.72 | V5 |
| Nfl Return Covariance | +8.70% | V5 |
| Opening Price | $32.41 | V6.4 |
| Opportunities | 53 | V6.4 |
| Opportunity Score | 75.94 | V6.4 |
| Order Imbalance | -0.17 | V6.4 |
| Player | MarShawn Lloyd | V6.4 |
| Player Volatility Score | +48.95% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 2.15 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +3.44% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 53.7 | V6.4 |
| Position Rank | 51 | V6.4 |
| Position Relative Strength | 2.05 | V5 |
| Position Return Covariance | +7.39% | V5 |
| Previous Price | $39.11 | V6.4 |
| Previous Week Price | 39.11 | V6.4 |
| Price | $39.91 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 4.85%. Volume score: 75.9. Information volume: 58.3. Fair-value gap: 5.51%. | V5 |
| Price Ma 3 | $36.03 | V5 |
| Price Ma 4 | $34.55 | V5 |
| Price Ma 6 | $33.40 | V5 |
| Price Ma Season | $33.40 | V5 |
| Price Vs Ma 3 Pct | +6.76% | V5 |
| Price Vs Ma 4 Pct | +11.36% | V5 |
| Price Vs Ma 6 Pct | +15.17% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 8.75 | V5 |
| Production Score | 62.01 | V6.4 |
| Recovery | +23.54% | V5 |
| Recovery From Daily Season Low Pct | +25.74% | V6.4 |
| Recovery From Season Low Pct | +23.54% | V6.4 |
| Relative Volume | 1.1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 53 | V6.4 |
| Return 1 Week Ago | +11.38% | V5 |
| Return 2 Weeks Ago | +9.51% | V5 |
| Return 3 Weeks Ago | +4.34% | V5 |
| Risk | 49.18 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +23.54% | V6.4 |
| Season Opening Price | 32.41 | V6.4 |
| Season Price Change | 7.63 | V6.4 |
| Season Price Range | 9.64 | V5 |
| Season Price Range Pct | +33.44% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 202 | V6.4 |
| Sell Volume % | +58.55% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 312.71 | V6.4 |
| Shares Outstanding | 5,929 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 41.1 | V6.4 |
| Team | GB | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 26.46 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Trend Sustainability | 3.74 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +2.20% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.51% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 345 | V6.4 |
| Volume Score | 75.94 | V6.4 |
| Volume Score | 25.37 | V6.4 |
| Weekly Earnings | -1.37 | V5 |
| Weekly Price Change | 0.93 | V6.4 |
| Weekly Price Change Pct | +2.38% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 45.48 | V6.4 |
| Wk % | +2.38% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.