S · NYG
Andru Phillips
#299 NFL MARKET · #35 POSITION
STOCK PRICE
$47.96
▲ 2.87% TODAY · ▲ 9.18% THIS WEEK
Above Fair Value
Price
$47.96
Day %
+2.87%
Day Open
$46.62
Day High
$48.21
Day Low
$46.37
Sentiment
BULLISH
Opening Price
$26.51
Wk %
+9.18%
Season %
+75.86%
Momentum
16.04
Acceleration
2.97
Alpha
9.37
Beta
3.73
Position Beta
1.62
Volatility
+9.76%
RSI
100
High
46.62
Low
26.51
Drawdown
+2.87%
Recovery
+75.86%
Fair Value
$51.27
Gap
+9.97%
Risk
50.82
Confidence Score
66.03
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 16.37%. Volume score: 55.2. Information volume: 72.7. Fair-value gap: 20.01%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 55.21Efficiency Score: 47.9Momentum Score: 92.59Acceleration Score: 98.77
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $46.62 | $48.21 | $46.37 | $47.96 | ▲ 2.87% | 554 |
| 2026-10-15 | $47.07 | $48.77 | $46.80 | $48.49 | ▲ 3.02% | 600 |
| 2026-10-14 | $45.89 | $47.33 | $45.63 | $47.07 | ▲ 2.57% | 589 |
| 2026-10-13 | $44.80 | $46.15 | $44.55 | $45.89 | ▲ 2.43% | 592 |
| 2026-10-12 | $43.77 | $45.04 | $43.54 | $44.80 | ▲ 2.35% | 519 |
| 2026-10-11 | $42.89 | $43.98 | $42.69 | $43.77 | ▲ 2.05% | 453 |
| 2026-10-10 | $42.08 | $43.09 | $41.88 | $42.89 | ▲ 1.92% | 453 |
| 2026-10-09 | $41.23 | $42.28 | $41.03 | $42.08 | ▲ 2.06% | 453 |
| 2026-10-08 | $35.18 | $36.43 | $34.99 | $36.24 | ▲ 3.01% | 518 |
| 2026-10-07 | $34.22 | $35.36 | $34.04 | $35.18 | ▲ 2.81% | 501 |
| 2026-10-06 | $33.28 | $34.40 | $33.11 | $34.22 | ▲ 2.82% | 505 |
| 2026-10-05 | $32.38 | $33.44 | $32.22 | $33.28 | ▲ 2.78% | 424 |
| 2026-10-04 | $32.10 | $32.53 | $31.96 | $32.38 | ▲ 0.87% | 409 |
| 2026-10-02 | $31.96 | $32.24 | $31.82 | $32.10 | ▲ 0.44% | 409 |
| 2026-10-01 | $27.53 | $28.28 | $27.40 | $28.14 | ▲ 2.22% | 446 |
| 2026-09-30 | $26.92 | $27.66 | $26.79 | $27.53 | ▲ 2.27% | 446 |
| 2026-09-29 | $26.65 | $27.05 | $26.52 | $26.92 | ▲ 1.01% | 447 |
| 2026-09-28 | $26.11 | $26.76 | $26.00 | $26.65 | ▲ 2.07% | 336 |
| 2026-09-27 | $26.34 | $26.48 | $25.97 | $26.11 | ▼ 0.87% | 391 |
| 2026-09-26 | $26.41 | $26.55 | $26.20 | $26.34 | ▼ 0.27% | 394 |
| 2026-09-25 | $26.55 | $26.69 | $26.27 | $26.41 | ▼ 0.53% | 394 |
| 2026-09-24 | $26.34 | $26.48 | $25.89 | $26.03 | ▼ 1.18% | 395 |
| 2026-09-23 | $26.45 | $26.59 | $26.20 | $26.34 | ▼ 0.42% | 395 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +9.76% | V5 |
| Acceleration | 2.97 | V5 |
| Acceleration Score | 98.77 | V6.4 |
| Adjusted Market Score | 58.99 | V6.4 |
| Alpha | 9.37 | V5 |
| Average Rsi Gain | 13.05 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 3.73 | V5 |
| Buy Volume | 430 | V6.4 |
| Buy Volume % | +77.62% | V6.4 |
| Close | $47.96 | V6.4 |
| Composite Market Score | 58.99 | V6.4 |
| Confidence Score | 66.03 | V6.4 |
| Consistency Score | 22.22 | V6.4 |
| Cumulative Week Price Change | 1.34 | V6.4 |
| Cumulative Week Return Pct | +2.87% | V6.4 |
| Current Daily Market Rank | 267 | V6.4 |
| Current Daily Position Rank | 29 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +2.87% | V6.4 |
| Day Change | 1.34 | V6.4 |
| Day High | $48.21 | V6.4 |
| Day Low | $46.37 | V6.4 |
| Day Open | $46.62 | V6.4 |
| Distance From High Pct | +2.87% | V5 |
| Distance From Low Pct | +61.45% | V5 |
| Downside Exposure Pct | +1.02% | V5 |
| Draft Pick | 70 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | NYG | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +2.87% | V5 |
| Drawdown From Daily Season High Pct | -1.66% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 2.96 | V5 |
| Earnings Surprise Pct | +34.31% | V5 |
| Efficiency Score | 47.9 | V6.4 |
| Fair Value | $51.27 | V6.4 |
| Fair Value Score | 56.36 | V6.4 |
| Fundamental Value | 55.04 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +9.97% | V6.4 |
| High | 46.62 | V6.4 |
| Historical Score | 48.63 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 72.67 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 51.58 | V6.4 |
| Low | 26.51 | V6.4 |
| Market Cap | 26.97 | V6.4 |
| Market Dynamics Score | 49.94 | V6.4 |
| Market Rank | 299 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 16.04 | V5 |
| Momentum Score | 92.59 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 12.24 | V5 |
| Nfl Return Covariance | +3.39% | V5 |
| Opening Price | $26.51 | V6.4 |
| Opportunities | 27.5 | V6.4 |
| Opportunity Score | 67.28 | V6.4 |
| Order Imbalance | 0.55 | V6.4 |
| Player | Andru Phillips | V6.4 |
| Player Volatility Score | +57.93% | V6.4 |
| Pos | S | V6.4 |
| Position | DB | V6.4 |
| Position Beta | 1.62 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +6.85% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 72.36 | V6.4 |
| Position Rank | 35 | V6.4 |
| Position Relative Strength | 9.37 | V5 |
| Position Return Covariance | +11.11% | V5 |
| Previous Price | $42.70 | V6.4 |
| Previous Week Price | 42.7 | V6.4 |
| Price | $47.96 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 16.37%. Volume score: 55.2. Information volume: 72.7. Fair-value gap: 20.01%. | V5 |
| Price Ma 3 | $36.40 | V5 |
| Price Ma 4 | $33.92 | V5 |
| Price Ma 6 | $33.92 | V5 |
| Price Ma Season | $33.92 | V5 |
| Price Vs Ma 3 Pct | +17.35% | V5 |
| Price Vs Ma 4 Pct | +25.95% | V5 |
| Price Vs Ma 6 Pct | +25.95% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 25.29 | V5 |
| Production Score | 55.21 | V6.4 |
| Recovery | +75.86% | V5 |
| Recovery From Daily Season Low Pct | +85.25% | V6.4 |
| Recovery From Season Low Pct | +75.86% | V6.4 |
| Relative Volume | 1.03 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 27.5 | V6.4 |
| Return 1 Week Ago | +23.27% | V5 |
| Return 2 Weeks Ago | +12.55% | V5 |
| Risk | 50.82 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +75.86% | V6.4 |
| Season Opening Price | 26.51 | V6.4 |
| Season Price Change | 20.11 | V6.4 |
| Season Price Range | 16.26 | V5 |
| Season Price Range Pct | +61.45% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 124 | V6.4 |
| Sell Volume % | +22.38% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 537.14 | V6.4 |
| Shares Outstanding | 5,642 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 59.38 | V6.4 |
| Team | NYG | V6.4 |
| Trend Confidence | 30.98 | MOVEMENT |
| Trend Sustainability | 67.42 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +12.37% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +9.76% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 554 | V6.4 |
| Volume Score | 55.21 | V6.4 |
| Volume Score | 46.43 | V6.4 |
| Weekly Earnings | 18.88 | V5 |
| Weekly Price Change | 3.92 | V6.4 |
| Weekly Price Change Pct | +9.18% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 73.92 | V6.4 |
| Wk % | +9.18% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.