S · KC
Jaden Hicks
#302 NFL MARKET · #36 POSITION
STOCK PRICE
$47.21
▲ 1.44% TODAY · ▲ 3.68% THIS WEEK
Near Fair Value
Price
$47.21
Day %
+1.44%
Day Open
$46.54
Day High
$47.40
Day Low
$46.36
Sentiment
BULLISH
Opening Price
$31.19
Wk %
+3.68%
Season %
+49.21%
Momentum
17.03
Acceleration
1.11
Alpha
4.29
Beta
4.77
Position Beta
2.51
Volatility
+13.96%
RSI
100
High
46.54
Low
31.19
Drawdown
+1.44%
Recovery
+49.21%
Fair Value
$47.25
Gap
+1.53%
Risk
49.04
Confidence Score
66.03
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 13.3%. Volume score: 55.4. Information volume: 58.6. Fair-value gap: 16.01%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 55.4Efficiency Score: 39.32Momentum Score: 82.1Acceleration Score: 79.01
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $46.54 | $47.40 | $46.36 | $47.21 | ▲ 1.44% | 406 |
| 2026-10-15 | $47.77 | $48.44 | $47.58 | $48.24 | ▲ 0.98% | 422 |
| 2026-10-14 | $47.32 | $47.96 | $47.13 | $47.77 | ▲ 0.95% | 409 |
| 2026-10-13 | $46.76 | $47.51 | $46.57 | $47.32 | ▲ 1.20% | 411 |
| 2026-10-12 | $46.45 | $46.95 | $46.26 | $46.76 | ▲ 0.67% | 436 |
| 2026-10-11 | $45.77 | $46.62 | $45.60 | $46.45 | ▲ 1.49% | 377 |
| 2026-10-10 | $45.27 | $45.94 | $45.10 | $45.77 | ▲ 1.10% | 377 |
| 2026-10-09 | $44.82 | $45.44 | $44.66 | $45.27 | ▲ 1.00% | 374 |
| 2026-10-08 | $46.64 | $47.02 | $46.45 | $46.83 | ▲ 0.41% | 413 |
| 2026-10-07 | $46.25 | $46.83 | $46.06 | $46.64 | ▲ 0.84% | 424 |
| 2026-10-06 | $45.70 | $46.44 | $45.51 | $46.25 | ▲ 1.20% | 432 |
| 2026-10-05 | $45.14 | $45.88 | $44.96 | $45.70 | ▲ 1.24% | 413 |
| 2026-10-04 | $44.40 | $45.34 | $44.20 | $45.14 | ▲ 1.67% | 461 |
| 2026-10-02 | $43.54 | $44.60 | $43.34 | $44.40 | ▲ 1.98% | 461 |
| 2026-10-01 | $32.32 | $33.30 | $32.15 | $33.13 | ▲ 2.51% | 540 |
| 2026-09-30 | $31.67 | $32.49 | $31.51 | $32.32 | ▲ 2.05% | 540 |
| 2026-09-29 | $30.96 | $31.83 | $30.81 | $31.67 | ▲ 2.29% | 514 |
| 2026-09-28 | $30.17 | $31.10 | $30.03 | $30.96 | ▲ 2.62% | 396 |
| 2026-09-27 | $30.50 | $30.66 | $30.01 | $30.17 | ▼ 1.08% | 444 |
| 2026-09-26 | $30.87 | $31.03 | $30.34 | $30.50 | ▼ 1.20% | 445 |
| 2026-09-25 | $31.19 | $31.35 | $30.71 | $30.87 | ▼ 1.03% | 445 |
| 2026-09-24 | $30.66 | $30.82 | $30.50 | $30.66 | ▲ 0.00% | 448 |
| 2026-09-23 | $31.09 | $31.26 | $30.50 | $30.66 | ▼ 1.38% | 448 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +13.96% | V5 |
| Acceleration | 1.11 | V5 |
| Acceleration Score | 79.01 | V6.4 |
| Adjusted Market Score | 54.67 | V6.4 |
| Alpha | 4.29 | V5 |
| Average Rsi Gain | 13.84 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 4.77 | V5 |
| Buy Volume | 273 | V6.4 |
| Buy Volume % | +67.24% | V6.4 |
| Close | $47.21 | V6.4 |
| Composite Market Score | 54.67 | V6.4 |
| Confidence Score | 66.03 | V6.4 |
| Consistency Score | 39.51 | V6.4 |
| Cumulative Week Price Change | 0.67 | V6.4 |
| Cumulative Week Return Pct | +1.44% | V6.4 |
| Current Daily Market Rank | 284 | V6.4 |
| Current Daily Position Rank | 34 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.44% | V6.4 |
| Day Change | 0.67 | V6.4 |
| Day High | $47.40 | V6.4 |
| Day Low | $46.36 | V6.4 |
| Day Open | $46.54 | V6.4 |
| Distance From High Pct | +1.44% | V5 |
| Distance From Low Pct | +64.30% | V5 |
| Downside Exposure Pct | +0.98% | V5 |
| Draft Pick | 133 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | KC | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +1.44% | V5 |
| Drawdown From Daily Season High Pct | -2.54% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 2.34 | V5 |
| Earnings Surprise Pct | +26.03% | V5 |
| Efficiency Score | 39.32 | V6.4 |
| Fair Value | $47.25 | V6.4 |
| Fair Value Score | 52.24 | V6.4 |
| Fundamental Value | 51.34 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +1.53% | V6.4 |
| High | 46.54 | V6.4 |
| Historical Score | 41.09 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 58.56 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 54.79 | V6.4 |
| Low | 31.19 | V6.4 |
| Market Cap | 25.35 | V6.4 |
| Market Dynamics Score | 51.31 | V6.4 |
| Market Rank | 302 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 17.03 | V5 |
| Momentum Score | 82.1 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 8.6 | V5 |
| Nfl Return Covariance | +31.05% | V5 |
| Opening Price | $31.19 | V6.4 |
| Opportunities | 18 | V6.4 |
| Opportunity Score | 67.28 | V6.4 |
| Order Imbalance | 0.35 | V6.4 |
| Player | Jaden Hicks | V6.4 |
| Player Volatility Score | +49.50% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 2.51 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +9.01% | V5 |
| Position Market Return Variance | +25.69% | V5 |
| Position Market Volatility | +7.95% | V5 |
| Position Percentile | 70.73 | V6.4 |
| Position Rank | 36 | V6.4 |
| Position Relative Strength | 4.29 | V5 |
| Position Return Covariance | +64.61% | V5 |
| Practice Primary Injury | Biceps | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $44.89 | V6.4 |
| Previous Week Price | 44.89 | V6.4 |
| Price | $47.21 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 13.3%. Volume score: 55.4. Information volume: 58.6. Fair-value gap: 16.01%. | V5 |
| Price Ma 3 | $34.57 | V5 |
| Price Ma 4 | $32.12 | V5 |
| Price Ma 6 | $32.12 | V5 |
| Price Ma Season | $32.12 | V5 |
| Price Vs Ma 3 Pct | +17.83% | V5 |
| Price Vs Ma 4 Pct | +26.80% | V5 |
| Price Vs Ma 6 Pct | +26.80% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 23.61 | V5 |
| Production Score | 55.4 | V6.4 |
| Recovery | +49.21% | V5 |
| Recovery From Daily Season Low Pct | +57.31% | V6.4 |
| Recovery From Season Low Pct | +49.21% | V6.4 |
| Relative Volume | 1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 18 | V6.4 |
| Return 1 Week Ago | +33.05% | V5 |
| Return 2 Weeks Ago | +9.00% | V5 |
| Risk | 49.04 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +49.21% | V6.4 |
| Season Opening Price | 31.19 | V6.4 |
| Season Price Change | 15.35 | V6.4 |
| Season Price Range | 15.94 | V5 |
| Season Price Range Pct | +64.30% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 132 | V6.4 |
| Sell Volume % | +32.51% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 405.43 | V6.4 |
| Shares Outstanding | 5,931 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 53.61 | V6.4 |
| Team | KC | V6.4 |
| Trend Confidence | 31.94 | MOVEMENT |
| Trend Sustainability | 2.27 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +9.28% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +13.96% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 406 | V6.4 |
| Volume Score | 55.4 | V6.4 |
| Volume Score | 30.73 | V6.4 |
| Weekly Earnings | 13.36 | V5 |
| Weekly Price Change | 1.65 | V6.4 |
| Weekly Price Change Pct | +3.68% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 64.7 | V6.4 |
| Wk % | +3.68% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.