LB · PHI
Jeremiah Trotter Jr.
#755 NFL MARKET · #100 POSITION
STOCK PRICE
$32.26
▼ 0.71% TODAY · ▼ 2.43% THIS WEEK
Near Fair Value
Price
$32.26
Day %
-0.71%
Day Open
$32.49
Day High
$32.66
Day Low
$32.09
Sentiment
BEARISH
Opening Price
$31.16
Wk %
-2.43%
Season %
+4.27%
Momentum
2.59
Acceleration
-2.45
Alpha
-6.67
Beta
-0.27
Position Beta
-0.84
Volatility
+8.27%
RSI
80.86
High
34.54
Low
31.16
Drawdown
-5.94%
Recovery
+4.27%
Fair Value
$31.82
Gap
-2.06%
Risk
67.01
Confidence Score
42.43
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -2.98%. Volume score: 44.9. Information volume: 71.3. Fair-value gap: -3.22%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 44.92Efficiency Score: 34.8Momentum Score: 1.16Acceleration Score: 1.16
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $32.49 | $32.66 | $32.09 | $32.26 | ▼ 0.71% | 411 |
| 2026-10-15 | $36.40 | $36.59 | $35.63 | $35.82 | ▼ 1.59% | 419 |
| 2026-10-14 | $37.34 | $37.54 | $36.21 | $36.40 | ▼ 2.52% | 420 |
| 2026-10-13 | $38.38 | $38.58 | $37.14 | $37.34 | ▼ 2.71% | 420 |
| 2026-10-12 | $38.00 | $38.55 | $37.83 | $38.38 | ▲ 1.00% | 353 |
| 2026-10-11 | $37.65 | $38.17 | $37.49 | $38.00 | ▲ 0.93% | 341 |
| 2026-10-10 | $37.30 | $37.81 | $37.14 | $37.65 | ▲ 0.94% | 341 |
| 2026-10-09 | $36.73 | $37.46 | $36.57 | $37.30 | ▲ 1.55% | 340 |
| 2026-10-08 | $31.69 | $32.25 | $31.56 | $32.12 | ▲ 1.36% | 317 |
| 2026-10-07 | $31.13 | $31.82 | $31.00 | $31.69 | ▲ 1.80% | 316 |
| 2026-10-06 | $30.37 | $31.26 | $30.25 | $31.13 | ▲ 2.50% | 318 |
| 2026-10-05 | $30.00 | $30.51 | $29.86 | $30.37 | ▲ 1.23% | 260 |
| 2026-10-04 | $30.37 | $30.50 | $29.87 | $30.00 | ▼ 1.22% | 285 |
| 2026-10-02 | $30.79 | $30.93 | $30.24 | $30.37 | ▼ 1.36% | 285 |
| 2026-10-01 | $30.99 | $31.13 | $30.59 | $30.73 | ▼ 0.84% | 300 |
| 2026-09-30 | $31.16 | $31.30 | $30.85 | $30.99 | ▼ 0.55% | 300 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +8.27% | V5 |
| Acceleration | -2.45 | V5 |
| Acceleration Score | 1.16 | V6.4 |
| Adjusted Market Score | 34.16 | V6.4 |
| Alpha | -6.67 | V5 |
| Average Rsi Gain | 4.2 | V5 |
| Average Rsi Loss | 0.99 | V5 |
| Beta | -0.27 | V5 |
| Buy Volume | 108 | V6.4 |
| Buy Volume % | +26.28% | V6.4 |
| Close | $32.26 | V6.4 |
| Composite Market Score | 34.16 | V6.4 |
| Confidence Score | 42.43 | V6.4 |
| Consistency Score | 28.9 | V6.4 |
| Cumulative Week Price Change | -0.23 | V6.4 |
| Cumulative Week Return Pct | -0.71% | V6.4 |
| Current Daily Market Rank | 838 | V6.4 |
| Current Daily Position Rank | 119 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.71% | V6.4 |
| Day Change | -0.23 | V6.4 |
| Day High | $32.66 | V6.4 |
| Day Low | $32.09 | V6.4 |
| Day Open | $32.49 | V6.4 |
| Distance From High Pct | -2.98% | V5 |
| Distance From Low Pct | +9.24% | V5 |
| Downside Exposure Pct | +6.86% | V5 |
| Draft Pick | 155 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | PHI | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | -5.94% | V5 |
| Drawdown From Daily Season High Pct | -16.38% | V6.4 |
| Drawdown From Season High Pct | -5.94% | V6.4 |
| Earnings Growth | -35.71 | V5 |
| Earnings Surprise Pct | -30.83% | V5 |
| Efficiency Score | 34.8 | V6.4 |
| Fair Value | $31.82 | V6.4 |
| Fair Value Score | 35.15 | V6.4 |
| Fundamental Value | 38.09 | V6.4 |
| Games | 2 | V6.4 |
| Gap | -2.06% | V6.4 |
| High | 34.54 | V6.4 |
| Historical Score | 18.81 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 71.3 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 37.23 | V6.4 |
| Low | 31.16 | V6.4 |
| Market Cap | 10.85 | V6.4 |
| Market Dynamics Score | 31.43 | V6.4 |
| Market Rank | 755 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 2.59 | V5 |
| Momentum Score | 1.16 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -7.11 | V5 |
| Nfl Return Covariance | -0.23% | V5 |
| Opening Price | $31.16 | V6.4 |
| Opportunities | 17.5 | V6.4 |
| Opportunity Score | 58.38 | V6.4 |
| Order Imbalance | -0.47 | V6.4 |
| Player | Jeremiah Trotter Jr. | V6.4 |
| Player Volatility Score | +73.46% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | -0.84 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +1.85% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 14.19 | V6.4 |
| Position Rank | 100 | V6.4 |
| Position Relative Strength | -6.67 | V5 |
| Position Return Covariance | -1.56% | V5 |
| Previous Price | $33.30 | V6.4 |
| Previous Week Price | 33.3 | V6.4 |
| Price | $32.26 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -2.98%. Volume score: 44.9. Information volume: 71.3. Fair-value gap: -3.22%. | V5 |
| Price Ma 3 | $32.29 | V5 |
| Price Ma 4 | $32.29 | V5 |
| Price Ma 6 | $32.29 | V5 |
| Price Ma Season | $32.29 | V5 |
| Price Vs Ma 3 Pct | +1.83% | V5 |
| Price Vs Ma 4 Pct | +1.83% | V5 |
| Price Vs Ma 6 Pct | +1.83% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 7.54 | V5 |
| Production Score | 44.92 | V6.4 |
| Recovery | +4.27% | V5 |
| Recovery From Daily Season Low Pct | +8.04% | V6.4 |
| Recovery From Season Low Pct | +4.27% | V6.4 |
| Relative Volume | 1.06 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 17.5 | V6.4 |
| Return 1 Week Ago | +12.59% | V5 |
| Risk | 67.01 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 80.86 | V5 |
| Season % | +4.27% | V6.4 |
| Season Opening Price | 31.16 | V6.4 |
| Season Price Change | 1.33 | V6.4 |
| Season Price Range | 3.79 | V5 |
| Season Price Range Pct | +12.59% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 303 | V6.4 |
| Sell Volume % | +73.72% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 386.43 | V6.4 |
| Shares Outstanding | 4,351 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 30.86 | V6.4 |
| Team | PHI | V6.4 |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +8.27% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 411 | V6.4 |
| Volume Score | 44.92 | V6.4 |
| Volume Score | 44.49 | V6.4 |
| Weekly Earnings | -11.75 | V5 |
| Weekly Price Change | -0.81 | V6.4 |
| Weekly Price Change Pct | -2.43% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 26.35 | V6.4 |
| Wk % | -2.43% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.