S · LA
Kamren Kinchens
#676 NFL MARKET · #85 POSITION
STOCK PRICE
$35.68
▲ 1.16% TODAY · ▲ 6.68% THIS WEEK
Above Fair Value
Price
$35.68
Day %
+1.16%
Day Open
$35.27
Day High
$35.82
Day Low
$35.13
Sentiment
BULLISH
Opening Price
$24.03
Wk %
+6.68%
Season %
+46.77%
Momentum
7.5
Acceleration
2.83
Alpha
2.99
Beta
2.46
Position Beta
1.33
Volatility
+6.31%
RSI
100
High
35.27
Low
24.03
Drawdown
+1.16%
Recovery
+46.77%
Fair Value
$37.47
Gap
+6.24%
Risk
57.93
Confidence Score
51.19
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 9.99%. Volume score: 55.7. Information volume: 56.6. Fair-value gap: 11.22%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 55.67Efficiency Score: 20.09Momentum Score: 81.48Acceleration Score: 25.31
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $35.27 | $35.82 | $35.13 | $35.68 | ▲ 1.16% | 353 |
| 2026-10-15 | $33.27 | $34.03 | $33.12 | $33.88 | ▲ 1.83% | 405 |
| 2026-10-14 | $32.71 | $33.41 | $32.57 | $33.27 | ▲ 1.71% | 392 |
| 2026-10-13 | $32.63 | $32.83 | $32.51 | $32.71 | ▲ 0.25% | 284 |
| 2026-10-12 | $32.17 | $32.76 | $32.04 | $32.63 | ▲ 1.43% | 328 |
| 2026-10-11 | $32.09 | $32.30 | $31.96 | $32.17 | ▲ 0.25% | 349 |
| 2026-10-10 | $31.99 | $32.22 | $31.86 | $32.09 | ▲ 0.31% | 349 |
| 2026-10-09 | $31.55 | $32.12 | $31.42 | $31.99 | ▲ 1.39% | 354 |
| 2026-10-08 | $26.97 | $27.65 | $26.85 | $27.52 | ▲ 2.04% | 399 |
| 2026-10-07 | $26.61 | $27.09 | $26.49 | $26.97 | ▲ 1.35% | 373 |
| 2026-10-06 | $26.39 | $26.73 | $26.27 | $26.61 | ▲ 0.83% | 375 |
| 2026-10-05 | $26.00 | $26.49 | $25.90 | $26.39 | ▲ 1.50% | 262 |
| 2026-10-04 | $25.95 | $26.09 | $25.86 | $26.00 | ▲ 0.19% | 264 |
| 2026-10-02 | $25.87 | $26.05 | $25.77 | $25.95 | ▲ 0.31% | 289 |
| 2026-10-01 | $24.18 | $24.29 | $24.04 | $24.15 | ▼ 0.12% | 353 |
| 2026-09-30 | $24.11 | $24.29 | $24.00 | $24.18 | ▲ 0.29% | 353 |
| 2026-09-29 | $24.01 | $24.22 | $23.90 | $24.11 | ▲ 0.42% | 346 |
| 2026-09-28 | $23.92 | $24.12 | $23.81 | $24.01 | ▲ 0.38% | 362 |
| 2026-09-27 | $24.04 | $24.19 | $23.77 | $23.92 | ▼ 0.50% | 453 |
| 2026-09-26 | $24.20 | $24.35 | $23.89 | $24.04 | ▼ 0.66% | 453 |
| 2026-09-25 | $24.31 | $24.44 | $24.07 | $24.20 | ▼ 0.45% | 377 |
| 2026-09-24 | $23.55 | $23.71 | $23.10 | $23.26 | ▼ 1.23% | 492 |
| 2026-09-23 | $23.94 | $24.10 | $23.39 | $23.55 | ▼ 1.63% | 491 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.31% | V5 |
| Acceleration | 2.83 | V5 |
| Acceleration Score | 25.31 | V6.4 |
| Adjusted Market Score | 43.81 | V6.4 |
| Alpha | 2.99 | V5 |
| Average Rsi Gain | 7.22 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.46 | V5 |
| Buy Volume | 206 | V6.4 |
| Buy Volume % | +58.36% | V6.4 |
| Close | $35.68 | V6.4 |
| Composite Market Score | 43.81 | V6.4 |
| Confidence Score | 51.19 | V6.4 |
| Consistency Score | 33.33 | V6.4 |
| Cumulative Week Price Change | 0.41 | V6.4 |
| Cumulative Week Return Pct | +1.16% | V6.4 |
| Current Daily Market Rank | 683 | V6.4 |
| Current Daily Position Rank | 83 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.16% | V6.4 |
| Day Change | 0.41 | V6.4 |
| Day High | $35.82 | V6.4 |
| Day Low | $35.13 | V6.4 |
| Day Open | $35.27 | V6.4 |
| Distance From High Pct | +1.16% | V5 |
| Distance From Low Pct | +22.82% | V5 |
| Downside Exposure Pct | +2.15% | V5 |
| Draft Pick | 99 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | LA | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +1.16% | V5 |
| Drawdown From Daily Season High Pct | -0.39% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 13.06 | V5 |
| Earnings Surprise Pct | +21.66% | V5 |
| Efficiency Score | 20.09 | V6.4 |
| Fair Value | $37.47 | V6.4 |
| Fair Value Score | 41.69 | V6.4 |
| Fundamental Value | 41.76 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +6.24% | V6.4 |
| High | 35.27 | V6.4 |
| Historical Score | 30.06 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 56.6 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 45.89 | V6.4 |
| Low | 24.03 | V6.4 |
| Market Cap | 15.45 | V6.4 |
| Market Dynamics Score | 40.34 | V6.4 |
| Market Rank | 676 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 7.5 | V5 |
| Momentum Score | 81.48 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +6.57% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 5.86 | V5 |
| Nfl Return Covariance | +16.16% | V5 |
| Opening Price | $24.03 | V6.4 |
| Opportunities | 19 | V6.4 |
| Opportunity Score | 54.94 | V6.4 |
| Order Imbalance | 0.17 | V6.4 |
| Player | Kamren Kinchens | V6.4 |
| Player Volatility Score | +56.74% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 1.33 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +22.37% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 30.89 | V6.4 |
| Position Rank | 85 | V6.4 |
| Position Relative Strength | 2.99 | V5 |
| Position Return Covariance | +29.73% | V5 |
| Practice Primary Injury | Hamstring | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $33.06 | V6.4 |
| Previous Week Price | 33.06 | V6.4 |
| Price | $35.68 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 9.99%. Volume score: 55.7. Information volume: 56.6. Fair-value gap: 11.22%. | V5 |
| Price Ma 3 | $30.58 | V5 |
| Price Ma 4 | $30.58 | V5 |
| Price Ma 6 | $30.58 | V5 |
| Price Ma Season | $30.58 | V5 |
| Price Vs Ma 3 Pct | +10.16% | V5 |
| Price Vs Ma 4 Pct | +10.16% | V5 |
| Price Vs Ma 6 Pct | +10.16% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 20.75 | V5 |
| Production Score | 55.67 | V6.4 |
| Recovery | +46.77% | V5 |
| Recovery From Daily Season Low Pct | +54.46% | V6.4 |
| Recovery From Season Low Pct | +46.77% | V6.4 |
| Relative Volume | 1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 19 | V6.4 |
| Return 1 Week Ago | +11.67% | V5 |
| Risk | 57.93 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +46.77% | V6.4 |
| Season Opening Price | 24.03 | V6.4 |
| Season Price Change | 11.24 | V6.4 |
| Season Price Range | 6.26 | V5 |
| Season Price Range Pct | +22.82% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 147 | V6.4 |
| Sell Volume % | +41.64% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 351.43 | V6.4 |
| Shares Outstanding | 5,130 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 42.55 | V6.4 |
| Team | LA | V6.4 |
| Trend Confidence | 32.25 | MOVEMENT |
| Trend Sustainability | 0.76 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +6.06% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.31% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 353 | V6.4 |
| Volume Score | 55.67 | V6.4 |
| Volume Score | 30.98 | V6.4 |
| Weekly Earnings | 9.04 | V5 |
| Weekly Price Change | 2.21 | V6.4 |
| Weekly Price Change Pct | +6.68% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 50.81 | V6.4 |
| Wk % | +6.68% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.