S · HOU
Calen Bullock
#276 NFL MARKET · #31 POSITION
STOCK PRICE
$47.78
▲ 0.80% TODAY · ▲ 4.75% THIS WEEK
Above Fair Value
Price
$47.78
Day %
+0.80%
Day Open
$47.40
Day High
$47.96
Day Low
$47.22
Sentiment
BULLISH
Opening Price
$39.21
Wk %
+4.75%
Season %
+20.89%
Momentum
6.58
Acceleration
2.1
Alpha
2.13
Beta
1.34
Position Beta
0.64
Volatility
+4.04%
RSI
100
High
47.4
Low
39.21
Drawdown
+0.80%
Recovery
+20.89%
Fair Value
$50.75
Gap
+7.07%
Risk
44.29
Confidence Score
80.62
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 9.13%. Volume score: 68.3. Information volume: 58.5. Fair-value gap: 14.1%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 68.33Efficiency Score: 33.7Momentum Score: 79.01Acceleration Score: 32.72
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $47.40 | $47.96 | $47.22 | $47.78 | ▲ 0.80% | 433 |
| 2026-10-15 | $44.12 | $44.86 | $43.95 | $44.68 | ▲ 1.27% | 460 |
| 2026-10-14 | $43.43 | $44.29 | $43.26 | $44.12 | ▲ 1.59% | 445 |
| 2026-10-13 | $42.70 | $43.60 | $42.53 | $43.43 | ▲ 1.71% | 448 |
| 2026-10-12 | $42.08 | $42.85 | $41.93 | $42.70 | ▲ 1.47% | 368 |
| 2026-10-11 | $42.09 | $42.29 | $41.88 | $42.08 | ▼ 0.02% | 537 |
| 2026-10-10 | $42.33 | $42.53 | $41.89 | $42.09 | ▼ 0.57% | 537 |
| 2026-10-09 | $42.27 | $42.53 | $42.07 | $42.33 | ▲ 0.14% | 546 |
| 2026-10-08 | $42.53 | $42.78 | $42.33 | $42.58 | ▲ 0.12% | 548 |
| 2026-10-07 | $42.58 | $42.78 | $42.33 | $42.53 | ▼ 0.12% | 545 |
| 2026-10-06 | $42.97 | $43.18 | $42.38 | $42.58 | ▼ 0.91% | 550 |
| 2026-10-05 | $43.77 | $43.97 | $42.78 | $42.97 | ▼ 1.83% | 463 |
| 2026-10-04 | $43.48 | $43.99 | $43.26 | $43.77 | ▲ 0.67% | 541 |
| 2026-10-02 | $43.06 | $43.70 | $42.84 | $43.48 | ▲ 0.98% | 541 |
| 2026-10-01 | $39.23 | $39.83 | $39.03 | $39.63 | ▲ 1.02% | 557 |
| 2026-09-30 | $38.83 | $39.43 | $38.63 | $39.23 | ▲ 1.03% | 557 |
| 2026-09-29 | $38.41 | $39.04 | $38.21 | $38.83 | ▲ 1.09% | 577 |
| 2026-09-28 | $38.03 | $38.60 | $37.84 | $38.41 | ▲ 1.00% | 487 |
| 2026-09-27 | $38.39 | $38.60 | $37.82 | $38.03 | ▼ 0.94% | 513 |
| 2026-09-26 | $38.73 | $38.94 | $38.18 | $38.39 | ▼ 0.88% | 511 |
| 2026-09-25 | $39.15 | $39.37 | $38.52 | $38.73 | ▼ 1.07% | 511 |
| 2026-09-24 | $38.54 | $38.76 | $38.12 | $38.33 | ▼ 0.54% | 517 |
| 2026-09-23 | $38.92 | $39.14 | $38.32 | $38.54 | ▼ 0.98% | 517 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.41% | V5 |
| Acceleration | 2.1 | V5 |
| Acceleration Score | 32.72 | V6.4 |
| Adjusted Market Score | 56.49 | V6.4 |
| Alpha | 2.13 | V5 |
| Average Rsi Gain | 4.93 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.34 | V5 |
| Buy Volume | 261 | V6.4 |
| Buy Volume % | +60.28% | V6.4 |
| Close | $47.78 | V6.4 |
| Composite Market Score | 56.49 | V6.4 |
| Confidence Score | 80.62 | V6.4 |
| Consistency Score | 43.83 | V6.4 |
| Cumulative Week Price Change | 0.38 | V6.4 |
| Cumulative Week Return Pct | +0.80% | V6.4 |
| Current Daily Market Rank | 270 | V6.4 |
| Current Daily Position Rank | 30 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.80% | V6.4 |
| Day Change | 0.38 | V6.4 |
| Day High | $47.96 | V6.4 |
| Day Low | $47.22 | V6.4 |
| Day Open | $47.40 | V6.4 |
| Distance From High Pct | +0.80% | V5 |
| Distance From Low Pct | +26.83% | V5 |
| Downside Exposure Pct | +1.58% | V5 |
| Draft Pick | 78 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | HOU | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +0.80% | V5 |
| Drawdown From Daily Season High Pct | -0.38% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 16.3 | V5 |
| Earnings Surprise Pct | +2.51% | V5 |
| Efficiency Score | 33.7 | V6.4 |
| Fair Value | $50.75 | V6.4 |
| Fair Value Score | 55.84 | V6.4 |
| Fundamental Value | 56.29 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +7.07% | V6.4 |
| High | 47.4 | V6.4 |
| Historical Score | 35.2 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 58.48 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 63.32 | V6.4 |
| Low | 39.21 | V6.4 |
| Market Cap | 28.21 | V6.4 |
| Market Dynamics Score | 55.28 | V6.4 |
| Market Rank | 276 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 6.58 | V5 |
| Momentum Score | 79.01 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 4.99 | V5 |
| Nfl Return Covariance | +6.62% | V5 |
| Opening Price | $39.21 | V6.4 |
| Opportunities | 20.5 | V6.4 |
| Opportunity Score | 90.12 | V6.4 |
| Order Imbalance | 0.2 | V6.4 |
| Player | Calen Bullock | V6.4 |
| Player Volatility Score | +41.76% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 0.64 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +19.29% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 75.61 | V6.4 |
| Position Rank | 31 | V6.4 |
| Position Relative Strength | 2.13 | V5 |
| Position Return Covariance | +12.44% | V5 |
| Practice Primary Injury | Quadricep | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $45.25 | V6.4 |
| Previous Week Price | 45.25 | V6.4 |
| Price | $47.78 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 9.13%. Volume score: 68.3. Information volume: 58.5. Fair-value gap: 14.1%. | V5 |
| Price Ma 3 | $41.68 | V5 |
| Price Ma 4 | $40.39 | V5 |
| Price Ma 6 | $39.33 | V5 |
| Price Ma Season | $39.33 | V5 |
| Price Vs Ma 3 Pct | +6.71% | V5 |
| Price Vs Ma 4 Pct | +10.11% | V5 |
| Price Vs Ma 6 Pct | +13.09% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 22.5 | V5 |
| Production Score | 68.33 | V6.4 |
| Recovery | +20.89% | V5 |
| Recovery From Daily Season Low Pct | +26.34% | V6.4 |
| Recovery From Season Low Pct | +20.89% | V6.4 |
| Relative Volume | 0.94 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 20.5 | V6.4 |
| Return 1 Week Ago | +2.39% | V5 |
| Return 2 Weeks Ago | +8.98% | V5 |
| Return 3 Weeks Ago | +4.16% | V5 |
| Risk | 44.29 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +20.89% | V6.4 |
| Season Opening Price | 39.21 | V6.4 |
| Season Price Change | 8.19 | V6.4 |
| Season Price Range | 9.41 | V5 |
| Season Price Range Pct | +26.83% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 172 | V6.4 |
| Sell Volume % | +39.72% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 461.14 | V6.4 |
| Shares Outstanding | 6,699 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 52.4 | V6.4 |
| Team | HOU | V6.4 |
| Trend Confidence | 33.47 | MOVEMENT |
| Trend Sustainability | 83.33 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +7.16% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.04% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 433 | V6.4 |
| Volume Score | 68.33 | V6.4 |
| Volume Score | 28.77 | V6.4 |
| Weekly Earnings | 1.41 | V5 |
| Weekly Price Change | 2.15 | V6.4 |
| Weekly Price Change Pct | +4.75% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 57.7 | V6.4 |
| Wk % | +4.75% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.