DL · CHI
Austin Booker
#61 NFL MARKET · #35 POSITION
STOCK PRICE
$57.02
▲ 0.62% TODAY · ▲ 7.07% THIS WEEK
Above Fair Value
Price
$57.02
Day %
+0.62%
Day Open
$56.67
Day High
$57.17
Day Low
$56.52
Sentiment
BULLISH
Opening Price
$41.33
Wk %
+7.07%
Season %
+37.12%
Momentum
7.25
Acceleration
2.72
Alpha
6.14
Beta
0.05
Position Beta
6.42
Volatility
+4.68%
RSI
100
High
56.67
Low
41.33
Drawdown
+0.62%
Recovery
+37.12%
Fair Value
$66.17
Gap
+16.76%
Risk
31.93
Confidence Score
55.32
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 9.82%. Volume score: 74.3. Information volume: 37.5. Fair-value gap: 21.3%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 74.25Efficiency Score: 73.26Momentum Score: 49.3Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $56.67 | $57.17 | $56.52 | $57.02 | ▲ 0.62% | 267 |
| 2026-10-15 | $52.25 | $53.21 | $52.10 | $53.05 | ▲ 1.53% | 317 |
| 2026-10-14 | $52.18 | $52.55 | $51.88 | $52.25 | ▲ 0.13% | 708 |
| 2026-10-13 | $52.25 | $52.55 | $51.88 | $52.18 | ▼ 0.13% | 711 |
| 2026-10-12 | $52.38 | $52.68 | $51.95 | $52.25 | ▼ 0.25% | 657 |
| 2026-10-11 | $51.80 | $52.54 | $51.64 | $52.38 | ▲ 1.12% | 308 |
| 2026-10-10 | $51.33 | $51.96 | $51.18 | $51.80 | ▲ 0.92% | 308 |
| 2026-10-09 | $50.76 | $51.49 | $50.61 | $51.33 | ▲ 1.12% | 309 |
| 2026-10-08 | $45.78 | $46.76 | $45.62 | $46.60 | ▲ 1.79% | 359 |
| 2026-10-07 | $45.52 | $45.97 | $45.33 | $45.78 | ▲ 0.57% | 444 |
| 2026-10-06 | $44.87 | $45.71 | $44.68 | $45.52 | ▲ 1.45% | 439 |
| 2026-10-05 | $44.81 | $45.06 | $44.62 | $44.87 | ▲ 0.13% | 415 |
| 2026-10-04 | $44.44 | $44.98 | $44.27 | $44.81 | ▲ 0.83% | 365 |
| 2026-10-02 | $44.18 | $44.61 | $44.01 | $44.44 | ▲ 0.59% | 365 |
| 2026-10-01 | $42.35 | $42.62 | $42.21 | $42.48 | ▲ 0.31% | 264 |
| 2026-09-30 | $42.05 | $42.49 | $41.91 | $42.35 | ▲ 0.71% | 264 |
| 2026-09-29 | $41.81 | $42.15 | $41.71 | $42.05 | ▲ 0.57% | 173 |
| 2026-09-28 | $41.53 | $41.90 | $41.44 | $41.81 | ▲ 0.67% | 166 |
| 2026-09-27 | $41.65 | $41.78 | $41.40 | $41.53 | ▼ 0.29% | 232 |
| 2026-09-26 | $41.49 | $41.77 | $41.37 | $41.65 | ▲ 0.39% | 219 |
| 2026-09-25 | $41.47 | $41.61 | $41.35 | $41.49 | ▲ 0.05% | 219 |
| 2026-09-24 | $41.08 | $41.26 | $40.95 | $41.13 | ▲ 0.12% | 232 |
| 2026-09-23 | $41.06 | $41.21 | $40.93 | $41.08 | ▲ 0.05% | 229 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.68% | V5 |
| Acceleration | 2.72 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 68.42 | V6.4 |
| Alpha | 6.14 | V5 |
| Average Rsi Gain | 5.49 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.05 | V5 |
| Buy Volume | 148 | V6.4 |
| Buy Volume % | +55.43% | V6.4 |
| Close | $57.02 | V6.4 |
| Composite Market Score | 68.42 | V6.4 |
| Confidence Score | 55.32 | V6.4 |
| Consistency Score | 67.44 | V6.4 |
| Cumulative Week Price Change | 0.35 | V6.4 |
| Cumulative Week Return Pct | +0.62% | V6.4 |
| Current Daily Market Rank | 61 | V6.4 |
| Current Daily Position Rank | 35 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.62% | V6.4 |
| Day Change | 0.35 | V6.4 |
| Day High | $57.17 | V6.4 |
| Day Low | $56.52 | V6.4 |
| Day Open | $56.67 | V6.4 |
| Distance From High Pct | +0.62% | V5 |
| Distance From Low Pct | +23.47% | V5 |
| Downside Exposure Pct | +0.67% | V5 |
| Draft Pick | 144 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | CHI | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +0.62% | V5 |
| Drawdown From Daily Season High Pct | -0.26% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -7.61 | V5 |
| Earnings Surprise Pct | -18.39% | V5 |
| Efficiency Score | 73.26 | V6.4 |
| Fair Value | $66.17 | V6.4 |
| Fair Value Score | 70.81 | V6.4 |
| Fundamental Value | 72.72 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +16.76% | V6.4 |
| High | 56.67 | V6.4 |
| Historical Score | 78.08 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 37.55 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 64.91 | V6.4 |
| Low | 41.33 | V6.4 |
| Market Cap | 38.4 | V6.4 |
| Market Dynamics Score | 66.37 | V6.4 |
| Market Rank | 61 | V6.4 |
| Maximum Daily Move Pct | +0.03% | V6.4 |
| Momentum | 7.25 | V5 |
| Momentum Score | 49.3 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 5.69 | V5 |
| Nfl Return Covariance | +0.05% | V5 |
| Opening Price | $41.33 | V6.4 |
| Opportunities | 29 | V6.4 |
| Opportunity Score | 93.95 | V6.4 |
| Order Imbalance | 0.11 | V6.4 |
| Player | Austin Booker | V6.4 |
| Player Volatility Score | +27.16% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 6.42 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 90.14 | V6.4 |
| Position Rank | 35 | V6.4 |
| Position Relative Strength | 6.14 | V5 |
| Position Return Covariance | +2.10% | V5 |
| Previous Price | $52.93 | V6.4 |
| Previous Week Price | 52.93 | V6.4 |
| Price | $57.02 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 9.82%. Volume score: 74.3. Information volume: 37.5. Fair-value gap: 21.3%. | V5 |
| Price Ma 3 | $49.94 | V5 |
| Price Ma 4 | $48.50 | V5 |
| Price Ma 6 | $48.50 | V5 |
| Price Ma Season | $48.50 | V5 |
| Price Vs Ma 3 Pct | +9.22% | V5 |
| Price Vs Ma 4 Pct | +12.47% | V5 |
| Price Vs Ma 6 Pct | +12.47% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -18.74 | V5 |
| Production Score | 74.25 | V6.4 |
| Recovery | +37.12% | V5 |
| Recovery From Daily Season Low Pct | +39.31% | V6.4 |
| Recovery From Season Low Pct | +37.12% | V6.4 |
| Relative Volume | 0.57 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 29 | V6.4 |
| Return 1 Week Ago | +8.90% | V5 |
| Return 2 Weeks Ago | +3.24% | V5 |
| Risk | 31.93 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +37.12% | V6.4 |
| Season Opening Price | 41.33 | V6.4 |
| Season Price Change | 15.34 | V6.4 |
| Season Price Range | 10.37 | V5 |
| Season Price Range Pct | +23.47% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 119 | V6.4 |
| Sell Volume % | +44.57% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 468 | V6.4 |
| Shares Outstanding | 6,842 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 69.2 | V6.4 |
| Team | CHI | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 28.28 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +9.10% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.68% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 267 | V6.4 |
| Volume Score | 74.25 | V6.4 |
| Volume Score | 15.26 | V6.4 |
| Weekly Earnings | -13.38 | V5 |
| Weekly Price Change | 3.74 | V6.4 |
| Weekly Price Change Pct | +7.07% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 59.34 | V6.4 |
| Wk % | +7.07% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.