CB · PHI
Cooper DeJean
#59 NFL MARKET · #4 POSITION
STOCK PRICE
$57.35
▲ 1.16% TODAY · ▲ 6.30% THIS WEEK
Above Fair Value
Price
$57.35
Day %
+1.16%
Day Open
$56.69
Day High
$57.63
Day Low
$56.41
Sentiment
BULLISH
Opening Price
$31.58
Wk %
+6.30%
Season %
+79.51%
Momentum
19.32
Acceleration
-1.78
Alpha
5.74
Beta
4.6
Position Beta
2.64
Volatility
+11.02%
RSI
100
High
56.69
Low
31.58
Drawdown
+1.16%
Recovery
+79.51%
Fair Value
$61.25
Gap
+8.04%
Risk
45.29
Confidence Score
83.43
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 12.16%. Volume score: 74.8. Information volume: 76.7. Fair-value gap: 16.93%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 74.75Efficiency Score: 50.54Momentum Score: 91.79Acceleration Score: 85.64
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $56.69 | $57.63 | $56.41 | $57.35 | ▲ 1.16% | 570 |
| 2026-10-15 | $61.03 | $62.26 | $60.71 | $61.93 | ▲ 1.47% | 619 |
| 2026-10-14 | $59.90 | $61.36 | $59.58 | $61.03 | ▲ 1.89% | 623 |
| 2026-10-13 | $58.63 | $60.22 | $58.32 | $59.90 | ▲ 2.17% | 623 |
| 2026-10-12 | $57.63 | $58.93 | $57.34 | $58.63 | ▲ 1.74% | 553 |
| 2026-10-11 | $56.39 | $57.96 | $56.07 | $57.63 | ▲ 2.20% | 640 |
| 2026-10-10 | $55.30 | $56.71 | $54.99 | $56.39 | ▲ 1.97% | 640 |
| 2026-10-09 | $53.84 | $55.61 | $53.53 | $55.30 | ▲ 2.71% | 641 |
| 2026-10-08 | $49.58 | $51.68 | $49.27 | $51.36 | ▲ 3.59% | 714 |
| 2026-10-07 | $48.21 | $49.89 | $47.91 | $49.58 | ▲ 2.84% | 702 |
| 2026-10-06 | $46.96 | $48.51 | $46.67 | $48.21 | ▲ 2.66% | 705 |
| 2026-10-05 | $45.40 | $47.24 | $45.13 | $46.96 | ▲ 3.44% | 601 |
| 2026-10-04 | $44.34 | $45.62 | $44.13 | $45.40 | ▲ 2.39% | 472 |
| 2026-10-02 | $43.61 | $44.55 | $43.40 | $44.34 | ▲ 1.67% | 472 |
| 2026-10-01 | $33.38 | $34.57 | $33.19 | $34.38 | ▲ 3.00% | 564 |
| 2026-09-30 | $32.53 | $33.57 | $32.35 | $33.38 | ▲ 2.61% | 564 |
| 2026-09-29 | $31.62 | $32.68 | $31.47 | $32.53 | ▲ 2.88% | 380 |
| 2026-09-28 | $31.32 | $31.74 | $31.20 | $31.62 | ▲ 0.96% | 374 |
| 2026-09-27 | $31.44 | $31.60 | $31.16 | $31.32 | ▼ 0.38% | 468 |
| 2026-09-26 | $31.59 | $31.75 | $31.28 | $31.44 | ▼ 0.47% | 465 |
| 2026-09-25 | $31.66 | $31.82 | $31.43 | $31.59 | ▼ 0.22% | 465 |
| 2026-09-24 | $31.16 | $31.33 | $30.80 | $30.96 | ▼ 0.64% | 486 |
| 2026-09-23 | $31.44 | $31.61 | $30.99 | $31.16 | ▼ 0.89% | 485 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +7.67% | V5 |
| Acceleration | -1.78 | V5 |
| Acceleration Score | 85.64 | V6.4 |
| Adjusted Market Score | 67.78 | V6.4 |
| Alpha | 5.74 | V5 |
| Average Rsi Gain | 15.72 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 4.6 | V5 |
| Buy Volume | 421 | V6.4 |
| Buy Volume % | +73.86% | V6.4 |
| Close | $57.35 | V6.4 |
| Composite Market Score | 67.78 | V6.4 |
| Confidence Score | 83.43 | V6.4 |
| Consistency Score | 12.82 | V6.4 |
| Cumulative Week Price Change | 0.66 | V6.4 |
| Cumulative Week Return Pct | +1.16% | V6.4 |
| Current Daily Market Rank | 53 | V6.4 |
| Current Daily Position Rank | 3 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.16% | V6.4 |
| Day Change | 0.66 | V6.4 |
| Day High | $57.63 | V6.4 |
| Day Low | $56.41 | V6.4 |
| Day Open | $56.69 | V6.4 |
| Distance From High Pct | +1.16% | V5 |
| Distance From Low Pct | +103.65% | V5 |
| Downside Exposure Pct | +0.91% | V5 |
| Draft Pick | 40 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | PHI | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +1.16% | V5 |
| Drawdown From Daily Season High Pct | -7.89% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -4.38 | V5 |
| Earnings Surprise Pct | +16.28% | V5 |
| Efficiency Score | 50.54 | V6.4 |
| Fair Value | $61.25 | V6.4 |
| Fair Value Score | 66.17 | V6.4 |
| Fundamental Value | 66.87 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +8.04% | V6.4 |
| High | 56.69 | V6.4 |
| Historical Score | 58.95 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 76.71 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 59.17 | V6.4 |
| Low | 31.58 | V6.4 |
| Market Cap | 39.63 | V6.4 |
| Market Dynamics Score | 54.79 | V6.4 |
| Market Rank | 59 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 19.32 | V5 |
| Momentum Score | 91.79 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 8.03 | V5 |
| Nfl Return Covariance | +22.77% | V5 |
| Opening Price | $31.58 | V6.4 |
| Opportunities | 32 | V6.4 |
| Opportunity Score | 99.49 | V6.4 |
| Order Imbalance | 0.48 | V6.4 |
| Player | Cooper DeJean | V6.4 |
| Player Volatility Score | +51.65% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 2.64 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 97.79 | V6.4 |
| Position Rank | 4 | V6.4 |
| Position Relative Strength | 5.74 | V5 |
| Position Return Covariance | +39.56% | V5 |
| Practice Primary Injury | Calf | V6.4 |
| Practice Secondary Injury | Abdomen | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $53.33 | V6.4 |
| Previous Week Price | 53.33 | V6.4 |
| Price | $57.35 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 12.16%. Volume score: 74.8. Information volume: 76.7. Fair-value gap: 16.93%. | V5 |
| Price Ma 3 | $45.41 | V5 |
| Price Ma 4 | $41.38 | V5 |
| Price Ma 6 | $38.25 | V5 |
| Price Ma Season | $38.25 | V5 |
| Price Vs Ma 3 Pct | +15.34% | V5 |
| Price Vs Ma 4 Pct | +26.57% | V5 |
| Price Vs Ma 6 Pct | +36.93% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 18.8 | V5 |
| Production Score | 74.75 | V6.4 |
| Recovery | +79.51% | V5 |
| Recovery From Daily Season Low Pct | +86.20% | V6.4 |
| Recovery From Season Low Pct | +79.51% | V6.4 |
| Relative Volume | 0.93 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 32 | V6.4 |
| Return 1 Week Ago | +25.67% | V5 |
| Return 2 Weeks Ago | +26.83% | V5 |
| Return 3 Weeks Ago | +13.92% | V5 |
| Risk | 45.29 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +79.51% | V6.4 |
| Season Opening Price | 31.58 | V6.4 |
| Season Price Change | 25.11 | V6.4 |
| Season Price Range | 26.66 | V5 |
| Season Price Range Pct | +103.65% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 150 | V6.4 |
| Sell Volume % | +26.32% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 609.71 | V6.4 |
| Shares Outstanding | 6,325 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 59.05 | V6.4 |
| Team | PHI | V6.4 |
| Trend Confidence | 37.42 | MOVEMENT |
| Trend Sustainability | 5.23 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +10.56% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +11.02% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 570 | V6.4 |
| Volume Score | 74.75 | V6.4 |
| Volume Score | 42.19 | V6.4 |
| Weekly Earnings | 10.88 | V5 |
| Weekly Price Change | 3.36 | V6.4 |
| Weekly Price Change Pct | +6.30% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 77.75 | V6.4 |
| Wk % | +6.30% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.