S · TB
Tykee Smith
#311 NFL MARKET · #40 POSITION
STOCK PRICE
$46.25
▲ 0.17% TODAY · ▲ 3.96% THIS WEEK
Above Fair Value
Price
$46.25
Day %
+0.17%
Day Open
$46.17
Day High
$46.44
Day Low
$45.98
Sentiment
NEUTRAL
Opening Price
$37.43
Wk %
+3.96%
Season %
+23.35%
Momentum
7.48
Acceleration
0.98
Alpha
0.7
Beta
1.64
Position Beta
0.83
Volatility
+3.80%
RSI
100
High
46.17
Low
37.43
Drawdown
+0.17%
Recovery
+23.35%
Fair Value
$52.49
Gap
+13.69%
Risk
42.43
Confidence Score
76.68
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 7.7%. Volume score: 64.6. Information volume: 58.3. Fair-value gap: 20.22%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 64.56Efficiency Score: 34.38Momentum Score: 19.75Acceleration Score: 69.75
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $46.17 | $46.44 | $45.98 | $46.25 | ▲ 0.17% | 488 |
| 2026-10-15 | $44.92 | $45.53 | $44.73 | $45.34 | ▲ 0.93% | 513 |
| 2026-10-14 | $44.56 | $45.11 | $44.37 | $44.92 | ▲ 0.81% | 502 |
| 2026-10-13 | $44.23 | $44.75 | $44.04 | $44.56 | ▲ 0.75% | 505 |
| 2026-10-12 | $43.78 | $44.42 | $43.59 | $44.23 | ▲ 1.03% | 530 |
| 2026-10-11 | $42.99 | $43.98 | $42.80 | $43.78 | ▲ 1.84% | 553 |
| 2026-10-10 | $42.38 | $43.18 | $42.19 | $42.99 | ▲ 1.44% | 553 |
| 2026-10-09 | $42.25 | $42.55 | $42.08 | $42.38 | ▲ 0.31% | 417 |
| 2026-10-08 | $42.11 | $42.50 | $41.94 | $42.33 | ▲ 0.52% | 433 |
| 2026-10-07 | $41.88 | $42.27 | $41.72 | $42.11 | ▲ 0.55% | 422 |
| 2026-10-06 | $41.85 | $42.04 | $41.69 | $41.88 | ▲ 0.07% | 427 |
| 2026-10-05 | $41.95 | $42.10 | $41.70 | $41.85 | ▼ 0.24% | 357 |
| 2026-10-04 | $41.59 | $42.16 | $41.38 | $41.95 | ▲ 0.87% | 532 |
| 2026-10-02 | $41.52 | $41.80 | $41.31 | $41.59 | ▲ 0.17% | 532 |
| 2026-10-01 | $37.50 | $38.41 | $37.31 | $38.21 | ▲ 1.89% | 549 |
| 2026-09-30 | $37.12 | $37.69 | $36.93 | $37.50 | ▲ 1.02% | 549 |
| 2026-09-29 | $36.66 | $37.31 | $36.47 | $37.12 | ▲ 1.25% | 553 |
| 2026-09-28 | $36.26 | $36.84 | $36.09 | $36.66 | ▲ 1.10% | 463 |
| 2026-09-27 | $36.74 | $36.94 | $36.06 | $36.26 | ▼ 1.31% | 508 |
| 2026-09-26 | $37.11 | $37.31 | $36.54 | $36.74 | ▼ 1.00% | 507 |
| 2026-09-25 | $37.40 | $37.61 | $36.91 | $37.11 | ▼ 0.78% | 507 |
| 2026-09-24 | $37.10 | $37.31 | $36.84 | $37.05 | ▼ 0.13% | 513 |
| 2026-09-23 | $37.19 | $37.40 | $36.89 | $37.10 | ▼ 0.24% | 512 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.34% | V5 |
| Acceleration | 0.98 | V5 |
| Acceleration Score | 69.75 | V6.4 |
| Adjusted Market Score | 54.5 | V6.4 |
| Alpha | 0.7 | V5 |
| Average Rsi Gain | 5.74 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.64 | V5 |
| Buy Volume | 255 | V6.4 |
| Buy Volume % | +52.25% | V6.4 |
| Close | $46.25 | V6.4 |
| Composite Market Score | 54.5 | V6.4 |
| Confidence Score | 76.68 | V6.4 |
| Consistency Score | 45.06 | V6.4 |
| Cumulative Week Price Change | 0.08 | V6.4 |
| Cumulative Week Return Pct | +0.17% | V6.4 |
| Current Daily Market Rank | 311 | V6.4 |
| Current Daily Position Rank | 40 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.17% | V6.4 |
| Day Change | 0.08 | V6.4 |
| Day High | $46.44 | V6.4 |
| Day Low | $45.98 | V6.4 |
| Day Open | $46.17 | V6.4 |
| Distance From High Pct | +0.17% | V5 |
| Distance From Low Pct | +31.86% | V5 |
| Downside Exposure Pct | +2.36% | V5 |
| Draft Pick | 89 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | TB | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +0.17% | V5 |
| Drawdown From Daily Season High Pct | -0.41% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 2.04 | V5 |
| Earnings Surprise Pct | -12.05% | V5 |
| Efficiency Score | 34.38 | V6.4 |
| Fair Value | $52.49 | V6.4 |
| Fair Value Score | 57.59 | V6.4 |
| Fundamental Value | 55.99 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +13.69% | V6.4 |
| High | 46.17 | V6.4 |
| Historical Score | 35.13 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 58.33 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 63.83 | V6.4 |
| Low | 37.43 | V6.4 |
| Market Cap | 27.64 | V6.4 |
| Market Dynamics Score | 57.31 | V6.4 |
| Market Rank | 311 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 7.48 | V5 |
| Momentum Score | 19.75 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.56 | V5 |
| Nfl Return Covariance | +8.10% | V5 |
| Opening Price | $37.43 | V6.4 |
| Opportunities | 28.5 | V6.4 |
| Opportunity Score | 80.25 | V6.4 |
| Order Imbalance | 0.05 | V6.4 |
| Player | Tykee Smith | V6.4 |
| Player Volatility Score | +40.32% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 0.83 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +19.29% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 67.48 | V6.4 |
| Position Rank | 40 | V6.4 |
| Position Relative Strength | 0.7 | V5 |
| Position Return Covariance | +15.98% | V5 |
| Previous Price | $44.41 | V6.4 |
| Previous Week Price | 44.41 | V6.4 |
| Price | $46.25 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 7.7%. Volume score: 64.6. Information volume: 58.3. Fair-value gap: 20.22%. | V5 |
| Price Ma 3 | $40.76 | V5 |
| Price Ma 4 | $39.22 | V5 |
| Price Ma 6 | $38.00 | V5 |
| Price Ma Season | $38.00 | V5 |
| Price Vs Ma 3 Pct | +7.11% | V5 |
| Price Vs Ma 4 Pct | +11.31% | V5 |
| Price Vs Ma 6 Pct | +14.89% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 14.12 | V5 |
| Production Score | 64.56 | V6.4 |
| Recovery | +23.35% | V5 |
| Recovery From Daily Season Low Pct | +28.26% | V6.4 |
| Recovery From Season Low Pct | +23.35% | V6.4 |
| Relative Volume | 0.94 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 28.5 | V6.4 |
| Return 1 Week Ago | +6.43% | V5 |
| Return 2 Weeks Ago | +10.09% | V5 |
| Return 3 Weeks Ago | +4.50% | V5 |
| Risk | 42.43 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +23.35% | V6.4 |
| Season Opening Price | 37.43 | V6.4 |
| Season Price Change | 8.74 | V6.4 |
| Season Price Range | 10.55 | V5 |
| Season Price Range Pct | +31.86% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 233 | V6.4 |
| Sell Volume % | +47.75% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 520.57 | V6.4 |
| Shares Outstanding | 6,745 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 64.06 | V6.4 |
| Team | TB | V6.4 |
| Trend Confidence | 35.21 | MOVEMENT |
| Trend Sustainability | 81.82 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +9.30% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.80% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 488 | V6.4 |
| Volume Score | 64.56 | V6.4 |
| Volume Score | 32.83 | V6.4 |
| Weekly Earnings | -6.75 | V5 |
| Weekly Price Change | 1.76 | V6.4 |
| Weekly Price Change Pct | +3.96% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 49.25 | V6.4 |
| Wk % | +3.96% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.