TE · NYG
Theo Johnson
#505 NFL MARKET · #39 POSITION
STOCK PRICE
$40.66
▲ 0.47% TODAY · ▲ 4.65% THIS WEEK
Above Fair Value
Price
$40.66
Day %
+0.47%
Day Open
$40.47
Day High
$40.79
Day Low
$40.34
Sentiment
NEUTRAL
Opening Price
$35.93
Wk %
+4.65%
Season %
+12.64%
Momentum
4.24
Acceleration
3.3
Alpha
6.44
Beta
-3.2
Position Beta
-13.98
Volatility
+5.50%
RSI
78.35
High
40.47
Low
34.15
Drawdown
+0.47%
Recovery
+18.51%
Fair Value
$43.50
Gap
+7.49%
Risk
61.89
Confidence Score
33.54
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 8.59%. Volume score: 69.3. Information volume: 43.9. Fair-value gap: 13.61%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 62.4Efficiency Score: 39.19Momentum Score: 56.93Acceleration Score: 37.23
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.47 | $40.79 | $40.34 | $40.66 | ▲ 0.47% | 211 |
| 2026-10-15 | $38.35 | $38.77 | $38.23 | $38.65 | ▲ 0.78% | 211 |
| 2026-10-14 | $38.03 | $38.47 | $37.91 | $38.35 | ▲ 0.84% | 211 |
| 2026-10-13 | $37.42 | $38.15 | $37.30 | $38.03 | ▲ 1.63% | 216 |
| 2026-10-12 | $37.07 | $37.53 | $36.96 | $37.42 | ▲ 0.94% | 208 |
| 2026-10-11 | $36.86 | $37.16 | $36.77 | $37.07 | ▲ 0.57% | 124 |
| 2026-10-10 | $36.70 | $36.95 | $36.61 | $36.86 | ▲ 0.44% | 124 |
| 2026-10-09 | $36.75 | $36.84 | $36.61 | $36.70 | ▼ 0.14% | 124 |
| 2026-10-08 | $33.57 | $34.12 | $33.49 | $34.04 | ▲ 1.40% | 134 |
| 2026-10-07 | $32.82 | $33.65 | $32.74 | $33.57 | ▲ 2.29% | 133 |
| 2026-10-06 | $32.45 | $32.90 | $32.37 | $32.82 | ▲ 1.14% | 143 |
| 2026-10-05 | $32.04 | $32.53 | $31.96 | $32.45 | ▲ 1.28% | 135 |
| 2026-10-04 | $32.46 | $32.63 | $31.87 | $32.04 | ▼ 1.29% | 344 |
| 2026-10-02 | $33.03 | $33.20 | $32.29 | $32.46 | ▼ 1.73% | 344 |
| 2026-10-01 | $33.94 | $34.12 | $32.99 | $33.17 | ▼ 2.27% | 358 |
| 2026-09-30 | $34.86 | $35.05 | $33.76 | $33.94 | ▼ 2.64% | 358 |
| 2026-09-29 | $35.67 | $35.86 | $34.67 | $34.86 | ▼ 2.27% | 358 |
| 2026-09-28 | $35.50 | $35.76 | $35.41 | $35.67 | ▲ 0.48% | 141 |
| 2026-09-27 | $35.71 | $35.83 | $35.38 | $35.50 | ▼ 0.59% | 205 |
| 2026-09-26 | $35.76 | $35.88 | $35.59 | $35.71 | ▼ 0.14% | 204 |
| 2026-09-25 | $35.89 | $36.01 | $35.64 | $35.76 | ▼ 0.36% | 204 |
| 2026-09-24 | $36.02 | $36.20 | $35.90 | $36.08 | ▲ 0.17% | 212 |
| 2026-09-23 | $35.86 | $36.14 | $35.74 | $36.02 | ▲ 0.45% | 215 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.50% | V5 |
| Acceleration | 3.3 | V5 |
| Acceleration Score | 37.23 | V6.4 |
| Adjusted Market Score | 48.75 | V6.4 |
| Alpha | 6.44 | V5 |
| Average Rsi Gain | 3.45 | V5 |
| Average Rsi Loss | 0.95 | V5 |
| Beta | -3.2 | V5 |
| Buy Volume | 107 | V6.4 |
| Buy Volume % | +50.71% | V6.4 |
| Close | $40.66 | V6.4 |
| Composite Market Score | 48.75 | V6.4 |
| Confidence Score | 33.54 | V6.4 |
| Consistency Score | 5.84 | V6.4 |
| Cumulative Week Price Change | 0.19 | V6.4 |
| Cumulative Week Return Pct | +0.47% | V6.4 |
| Current Daily Market Rank | 494 | V6.4 |
| Current Daily Position Rank | 39 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.47% | V6.4 |
| Day Change | 0.19 | V6.4 |
| Day High | $40.79 | V6.4 |
| Day Low | $40.34 | V6.4 |
| Day Open | $40.47 | V6.4 |
| Distance From High Pct | +0.47% | V5 |
| Distance From Low Pct | +14.26% | V5 |
| Downside Exposure Pct | +1.75% | V5 |
| Draft Pick | 107 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | NYG | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +0.47% | V5 |
| Drawdown From Daily Season High Pct | -0.32% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -7.76 | V5 |
| Earnings Surprise Pct | +3.91% | V5 |
| Efficiency Score | 39.19 | V6.4 |
| Fair Value | $43.50 | V6.4 |
| Fair Value Score | 48.29 | V6.4 |
| Fundamental Value | 50.77 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +7.49% | V6.4 |
| High | 40.47 | V6.4 |
| Historical Score | 58.17 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 43.94 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 35.72 | V6.4 |
| Low | 34.15 | V6.4 |
| Market Cap | 19.53 | V6.4 |
| Market Dynamics Score | 33.98 | V6.4 |
| Market Rank | 505 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 4.24 | V5 |
| Momentum Score | 56.93 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 4.46 | V5 |
| Nfl Return Covariance | -2.91% | V5 |
| Opening Price | $35.93 | V6.4 |
| Opportunities | 9 | V6.4 |
| Opportunity Score | 69.34 | V6.4 |
| Order Imbalance | 0.01 | V6.4 |
| Player | Theo Johnson | V6.4 |
| Player Volatility Score | +55.74% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | -13.98 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +0.13% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 61.54 | V6.4 |
| Position Rank | 39 | V6.4 |
| Position Relative Strength | 6.44 | V5 |
| Position Return Covariance | -1.80% | V5 |
| Practice Primary Injury | Neck | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $38.67 | V6.4 |
| Previous Week Price | 38.67 | V6.4 |
| Price | $40.66 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 8.59%. Volume score: 69.3. Information volume: 43.9. Fair-value gap: 13.61%. | V5 |
| Price Ma 3 | $35.69 | V5 |
| Price Ma 4 | $35.47 | V5 |
| Price Ma 6 | $35.47 | V5 |
| Price Ma Season | $35.47 | V5 |
| Price Vs Ma 3 Pct | +7.29% | V5 |
| Price Vs Ma 4 Pct | +7.94% | V5 |
| Price Vs Ma 6 Pct | +7.94% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -5.42 | V5 |
| Production Score | 62.4 | V6.4 |
| Recovery | +18.51% | V5 |
| Recovery From Daily Season Low Pct | +27.58% | V6.4 |
| Recovery From Season Low Pct | +18.51% | V6.4 |
| Relative Volume | 1.13 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 9 | V6.4 |
| Return 1 Week Ago | +5.22% | V5 |
| Return 2 Weeks Ago | -3.82% | V5 |
| Risk | 61.89 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 78.35 | V5 |
| Season % | +12.64% | V6.4 |
| Season Opening Price | 35.93 | V6.4 |
| Season Price Change | 4.54 | V6.4 |
| Season Price Range | 4.78 | V5 |
| Season Price Range Pct | +14.26% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 104 | V6.4 |
| Sell Volume % | +49.29% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 186.43 | V6.4 |
| Shares Outstanding | 4,215 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 43.28 | V6.4 |
| Team | NYG | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +5.79% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.50% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 211 | V6.4 |
| Volume Score | 69.34 | V6.4 |
| Volume Score | 21.07 | V6.4 |
| Weekly Earnings | 1.99 | V5 |
| Weekly Price Change | 1.8 | V6.4 |
| Weekly Price Change Pct | +4.65% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 52.75 | V6.4 |
| Wk % | +4.65% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.