LB · GB
Edgerrin Cooper
#170 NFL MARKET · #8 POSITION
STOCK PRICE
$51.47
▲ 0.49% TODAY · ▲ 2.15% THIS WEEK
Above Fair Value
Price
$51.47
Day %
+0.49%
Day Open
$51.22
Day High
$51.65
Day Low
$51.04
Sentiment
NEUTRAL
Opening Price
$45.47
Wk %
+2.15%
Season %
+12.65%
Momentum
6.95
Acceleration
2.17
Alpha
4.65
Beta
1.32
Position Beta
1.22
Volatility
+3.92%
RSI
100
High
51.22
Low
45.47
Drawdown
+0.49%
Recovery
+12.65%
Fair Value
$54.50
Gap
+6.40%
Risk
51.88
Confidence Score
67.38
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 8.88%. Volume score: 61.4. Information volume: 41.6. Fair-value gap: 16.7%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 61.38Efficiency Score: 62.66Momentum Score: 64.16Acceleration Score: 56.07
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $51.22 | $51.65 | $51.04 | $51.47 | ▲ 0.49% | 314 |
| 2026-10-15 | $51.43 | $52.12 | $51.24 | $51.93 | ▲ 0.97% | 332 |
| 2026-10-14 | $51.07 | $51.62 | $50.89 | $51.43 | ▲ 0.70% | 330 |
| 2026-10-13 | $51.13 | $51.31 | $50.89 | $51.07 | ▼ 0.12% | 332 |
| 2026-10-12 | $50.66 | $51.31 | $50.48 | $51.13 | ▲ 0.93% | 323 |
| 2026-10-11 | $50.32 | $50.82 | $50.16 | $50.66 | ▲ 0.68% | 280 |
| 2026-10-10 | $50.37 | $50.53 | $50.16 | $50.32 | ▼ 0.10% | 280 |
| 2026-10-09 | $49.84 | $50.53 | $49.68 | $50.37 | ▲ 1.06% | 285 |
| 2026-10-08 | $47.56 | $48.16 | $47.40 | $48.00 | ▲ 0.93% | 295 |
| 2026-10-07 | $47.29 | $47.72 | $47.13 | $47.56 | ▲ 0.57% | 293 |
| 2026-10-06 | $46.82 | $47.45 | $46.66 | $47.29 | ▲ 1.00% | 300 |
| 2026-10-05 | $46.52 | $46.98 | $46.36 | $46.82 | ▲ 0.64% | 309 |
| 2026-10-04 | $46.66 | $46.84 | $46.34 | $46.52 | ▼ 0.30% | 354 |
| 2026-10-02 | $46.66 | $46.82 | $46.50 | $46.66 | ▲ 0.00% | 304 |
| 2026-10-01 | $45.07 | $45.23 | $44.86 | $45.02 | ▼ 0.11% | 321 |
| 2026-09-30 | $45.14 | $45.30 | $44.91 | $45.07 | ▼ 0.16% | 321 |
| 2026-09-29 | $45.34 | $45.51 | $44.97 | $45.14 | ▼ 0.44% | 325 |
| 2026-09-28 | $45.29 | $45.52 | $45.11 | $45.34 | ▲ 0.11% | 372 |
| 2026-09-27 | $45.16 | $45.50 | $44.95 | $45.29 | ▲ 0.29% | 414 |
| 2026-09-26 | $45.56 | $45.77 | $44.95 | $45.16 | ▼ 0.88% | 420 |
| 2026-09-25 | $45.59 | $45.80 | $45.35 | $45.56 | ▼ 0.07% | 420 |
| 2026-09-24 | $45.22 | $45.40 | $44.98 | $45.16 | ▼ 0.13% | 358 |
| 2026-09-23 | $45.39 | $45.57 | $45.04 | $45.22 | ▼ 0.37% | 357 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.92% | V5 |
| Acceleration | 2.17 | V5 |
| Acceleration Score | 56.07 | V6.4 |
| Adjusted Market Score | 58.87 | V6.4 |
| Alpha | 4.65 | V5 |
| Average Rsi Gain | 5.67 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.32 | V5 |
| Buy Volume | 169 | V6.4 |
| Buy Volume % | +53.82% | V6.4 |
| Close | $51.47 | V6.4 |
| Composite Market Score | 58.87 | V6.4 |
| Confidence Score | 67.38 | V6.4 |
| Consistency Score | 14.45 | V6.4 |
| Cumulative Week Price Change | 0.25 | V6.4 |
| Cumulative Week Return Pct | +0.49% | V6.4 |
| Current Daily Market Rank | 165 | V6.4 |
| Current Daily Position Rank | 8 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.49% | V6.4 |
| Day Change | 0.25 | V6.4 |
| Day High | $51.65 | V6.4 |
| Day Low | $51.04 | V6.4 |
| Day Open | $51.22 | V6.4 |
| Distance From High Pct | +0.49% | V5 |
| Distance From Low Pct | +24.43% | V5 |
| Downside Exposure Pct | +1.04% | V5 |
| Draft Pick | 45 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | GB | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +0.49% | V5 |
| Drawdown From Daily Season High Pct | -1.25% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 9.58 | V5 |
| Earnings Surprise Pct | -3.22% | V5 |
| Efficiency Score | 62.66 | V6.4 |
| Fair Value | $54.50 | V6.4 |
| Fair Value Score | 59.6 | V6.4 |
| Fundamental Value | 61.2 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +6.40% | V6.4 |
| High | 51.22 | V6.4 |
| Historical Score | 66.08 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 41.61 | V6.4 |
| Injury Classification | QUESTIONABLE | V6.4 |
| Injury Price Adjustment Pct | -0.01% | V6.4 |
| Injury Price Multiplier | 0.99 | V6.4 |
| Injury Report Status | Questionable | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 49 | V6.4 |
| Low | 45.47 | V6.4 |
| Market Cap | 31.83 | V6.4 |
| Market Dynamics Score | 48.96 | V6.4 |
| Market Rank | 170 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 6.95 | V5 |
| Momentum Score | 64.16 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 4.19 | V5 |
| Nfl Return Covariance | +8.61% | V5 |
| Opening Price | $45.47 | V6.4 |
| Opportunities | 35 | V6.4 |
| Opportunity Score | 71.1 | V6.4 |
| Order Imbalance | 0.08 | V6.4 |
| Player | Edgerrin Cooper | V6.4 |
| Player Volatility Score | +44.72% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 1.22 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +4.24% | V5 |
| Position Market Return Variance | +7.07% | V5 |
| Position Market Volatility | +5.37% | V5 |
| Position Percentile | 95.27 | V6.4 |
| Position Rank | 8 | V6.4 |
| Position Relative Strength | 4.65 | V5 |
| Position Return Covariance | +8.65% | V5 |
| Practice Primary Injury | Shoulder | V6.4 |
| Practice Secondary Injury | Concussion | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $50.14 | V6.4 |
| Previous Week Price | 50.14 | V6.4 |
| Price | $51.47 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 8.88%. Volume score: 61.4. Information volume: 41.6. Fair-value gap: 16.7%. | V5 |
| Price Ma 3 | $43.30 | V5 |
| Price Ma 4 | $41.86 | V5 |
| Price Ma 6 | $41.86 | V5 |
| Price Ma Season | $41.86 | V5 |
| Price Vs Ma 3 Pct | +7.85% | V5 |
| Price Vs Ma 4 Pct | +11.57% | V5 |
| Price Vs Ma 6 Pct | +11.57% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | -6.85 | V5 |
| Production Score | 61.38 | V6.4 |
| Recovery | +12.65% | V5 |
| Recovery From Daily Season Low Pct | +14.73% | V6.4 |
| Recovery From Season Low Pct | +12.65% | V6.4 |
| Relative Volume | 1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 35 | V6.4 |
| Report Primary Injury | Shoulder | V6.4 |
| Report Secondary Injury | Concussion | V6.4 |
| Return 1 Week Ago | +6.40% | V5 |
| Return 2 Weeks Ago | +7.41% | V5 |
| Risk | 51.88 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +12.65% | V6.4 |
| Season Opening Price | 45.47 | V6.4 |
| Season Price Change | 5.75 | V6.4 |
| Season Price Range | 9.17 | V5 |
| Season Price Range Pct | +24.43% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 145 | V6.4 |
| Sell Volume % | +46.18% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 313 | V6.4 |
| Shares Outstanding | 5,410 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 47.66 | V6.4 |
| Team | GB | V6.4 |
| Trend Confidence | 36.06 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 29.22 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +7.63% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.92% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 314 | V6.4 |
| Volume Score | 61.38 | V6.4 |
| Volume Score | 25.27 | V6.4 |
| Weekly Earnings | -1.97 | V5 |
| Weekly Price Change | 1.08 | V6.4 |
| Weekly Price Change Pct | +2.15% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 59.23 | V6.4 |
| Wk % | +2.15% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.