DL · CLE
Jared Verse
#203 NFL MARKET · #84 POSITION
STOCK PRICE
$50.61
▲ 0.96% TODAY · ▲ 4.85% THIS WEEK
Above Fair Value
Price
$50.61
Day %
+0.96%
Day Open
$50.13
Day High
$50.81
Day Low
$49.93
Sentiment
BULLISH
Opening Price
$44.31
Wk %
+4.85%
Season %
+13.13%
Momentum
6.56
Acceleration
2.77
Alpha
6.73
Beta
0.94
Position Beta
1.76
Volatility
+3.97%
RSI
100
High
50.13
Low
44.19
Drawdown
+0.96%
Recovery
+13.44%
Fair Value
$51.83
Gap
+3.39%
Risk
44.31
Confidence Score
66.93
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 10.42%. Volume score: 64.1. Information volume: 58.4. Fair-value gap: 11.9%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 64.14Efficiency Score: 47.23Momentum Score: 60.47Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $50.13 | $50.81 | $49.93 | $50.61 | ▲ 0.96% | 436 |
| 2026-10-15 | $44.99 | $46.19 | $44.80 | $46.00 | ▲ 2.24% | 464 |
| 2026-10-14 | $44.55 | $45.17 | $44.37 | $44.99 | ▲ 0.99% | 396 |
| 2026-10-13 | $43.78 | $44.73 | $43.60 | $44.55 | ▲ 1.76% | 397 |
| 2026-10-12 | $43.45 | $43.95 | $43.28 | $43.78 | ▲ 0.76% | 360 |
| 2026-10-11 | $43.69 | $43.93 | $43.21 | $43.45 | ▼ 0.55% | 571 |
| 2026-10-10 | $43.93 | $44.17 | $43.45 | $43.69 | ▼ 0.55% | 571 |
| 2026-10-09 | $44.06 | $44.30 | $43.69 | $43.93 | ▼ 0.30% | 567 |
| 2026-10-08 | $43.15 | $43.39 | $42.65 | $42.89 | ▼ 0.60% | 557 |
| 2026-10-07 | $43.11 | $43.38 | $42.88 | $43.15 | ▲ 0.09% | 554 |
| 2026-10-06 | $43.28 | $43.51 | $42.88 | $43.11 | ▼ 0.39% | 553 |
| 2026-10-05 | $43.26 | $43.51 | $43.03 | $43.28 | ▲ 0.05% | 562 |
| 2026-10-04 | $43.83 | $44.07 | $43.03 | $43.26 | ▼ 1.30% | 538 |
| 2026-10-02 | $44.32 | $44.56 | $43.59 | $43.83 | ▼ 1.11% | 538 |
| 2026-10-01 | $42.61 | $42.79 | $42.21 | $42.39 | ▼ 0.52% | 409 |
| 2026-09-30 | $42.67 | $42.85 | $42.43 | $42.61 | ▼ 0.14% | 409 |
| 2026-09-29 | $43.31 | $43.55 | $42.44 | $42.67 | ▼ 1.48% | 450 |
| 2026-09-28 | $44.05 | $44.28 | $43.08 | $43.31 | ▼ 1.68% | 378 |
| 2026-09-27 | $44.20 | $44.30 | $43.95 | $44.05 | ▼ 0.34% | 127 |
| 2026-09-26 | $44.22 | $44.31 | $44.11 | $44.20 | ▼ 0.05% | 115 |
| 2026-09-25 | $44.23 | $44.32 | $44.13 | $44.22 | ▼ 0.02% | 115 |
| 2026-09-24 | $44.72 | $45.05 | $44.62 | $44.95 | ▲ 0.51% | 117 |
| 2026-09-23 | $44.49 | $44.82 | $44.39 | $44.72 | ▲ 0.52% | 118 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.33% | V5 |
| Acceleration | 2.77 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 59.53 | V6.4 |
| Alpha | 6.73 | V5 |
| Average Rsi Gain | 4.88 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.94 | V5 |
| Buy Volume | 285 | V6.4 |
| Buy Volume % | +65.37% | V6.4 |
| Close | $50.61 | V6.4 |
| Composite Market Score | 59.53 | V6.4 |
| Confidence Score | 66.93 | V6.4 |
| Consistency Score | 46.51 | V6.4 |
| Cumulative Week Price Change | 0.48 | V6.4 |
| Cumulative Week Return Pct | +0.96% | V6.4 |
| Current Daily Market Rank | 191 | V6.4 |
| Current Daily Position Rank | 77 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.96% | V6.4 |
| Day Change | 0.48 | V6.4 |
| Day High | $50.81 | V6.4 |
| Day Low | $49.93 | V6.4 |
| Day Open | $50.13 | V6.4 |
| Distance From High Pct | +0.96% | V5 |
| Distance From Low Pct | +26.52% | V5 |
| Downside Exposure Pct | +0.89% | V5 |
| Draft Pick | 19 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | LA | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +0.96% | V5 |
| Drawdown From Daily Season High Pct | -0.39% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 31.2 | V5 |
| Earnings Surprise Pct | +17.31% | V5 |
| Efficiency Score | 47.23 | V6.4 |
| Fair Value | $51.83 | V6.4 |
| Fair Value Score | 56.93 | V6.4 |
| Fundamental Value | 57.35 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +3.39% | V6.4 |
| High | 50.13 | V6.4 |
| Historical Score | 51.32 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 58.35 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 58.57 | V6.4 |
| Low | 44.19 | V6.4 |
| Market Cap | 29.64 | V6.4 |
| Market Dynamics Score | 55.33 | V6.4 |
| Market Rank | 203 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 6.56 | V5 |
| Momentum Score | 60.47 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 6.28 | V5 |
| Nfl Return Covariance | +4.67% | V5 |
| Opening Price | $44.31 | V6.4 |
| Opportunities | 17.5 | V6.4 |
| Opportunity Score | 65.12 | V6.4 |
| Order Imbalance | 0.31 | V6.4 |
| Player | Jared Verse | V6.4 |
| Player Volatility Score | +45.50% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 1.76 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 75.65 | V6.4 |
| Position Rank | 84 | V6.4 |
| Position Relative Strength | 6.73 | V5 |
| Position Return Covariance | +4.18% | V5 |
| Previous Price | $47.81 | V6.4 |
| Previous Week Price | 47.81 | V6.4 |
| Price | $50.61 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 10.42%. Volume score: 64.1. Information volume: 58.4. Fair-value gap: 11.9%. | V5 |
| Price Ma 3 | $43.08 | V5 |
| Price Ma 4 | $42.05 | V5 |
| Price Ma 6 | $40.96 | V5 |
| Price Ma Season | $40.96 | V5 |
| Price Vs Ma 3 Pct | +7.53% | V5 |
| Price Vs Ma 4 Pct | +10.17% | V5 |
| Price Vs Ma 6 Pct | +13.09% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 15.96 | V5 |
| Production Score | 64.14 | V6.4 |
| Recovery | +13.44% | V5 |
| Recovery From Daily Season Low Pct | +19.90% | V6.4 |
| Recovery From Season Low Pct | +13.44% | V6.4 |
| Relative Volume | 0.96 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 17.5 | V6.4 |
| Return 1 Week Ago | +2.42% | V5 |
| Return 2 Weeks Ago | +5.16% | V5 |
| Return 3 Weeks Ago | +6.39% | V5 |
| Risk | 44.31 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +13.13% | V6.4 |
| Season Opening Price | 44.31 | V6.4 |
| Season Price Change | 5.82 | V6.4 |
| Season Price Range | 9.71 | V5 |
| Season Price Range Pct | +26.52% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 151 | V6.4 |
| Sell Volume % | +34.63% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 456.43 | V6.4 |
| Shares Outstanding | 6,271 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 53.44 | V6.4 |
| Team | CLE | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 27.2 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +7.38% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.97% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 436 | V6.4 |
| Volume Score | 64.14 | V6.4 |
| Volume Score | 31.34 | V6.4 |
| Weekly Earnings | 9.93 | V5 |
| Weekly Price Change | 2.32 | V6.4 |
| Weekly Price Change Pct | +4.85% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 67.28 | V6.4 |
| Wk % | +4.85% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.