DL · ARI
Darius Robinson
#129 NFL MARKET · #61 POSITION
STOCK PRICE
$53.38
▲ 0.91% TODAY · ▲ 6.83% THIS WEEK
Above Fair Value
Price
$53.38
Day %
+0.91%
Day Open
$52.90
Day High
$53.55
Day Low
$52.73
Sentiment
BULLISH
Opening Price
$34.96
Wk %
+6.83%
Season %
+51.32%
Momentum
10.96
Acceleration
2.12
Alpha
7.93
Beta
4.27
Position Beta
10.36
Volatility
+6.16%
RSI
100
High
52.9
Low
34.96
Drawdown
+0.91%
Recovery
+51.32%
Fair Value
$59.23
Gap
+11.97%
Risk
39.18
Confidence Score
47.12
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 11.61%. Volume score: 67.3. Information volume: 44.9. Fair-value gap: 19.44%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 67.31Efficiency Score: 66.62Momentum Score: 52.03Acceleration Score: 75
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $52.90 | $53.55 | $52.73 | $53.38 | ▲ 0.91% | 325 |
| 2026-10-15 | $48.73 | $49.92 | $48.56 | $49.75 | ▲ 2.09% | 365 |
| 2026-10-14 | $48.50 | $48.98 | $48.25 | $48.73 | ▲ 0.47% | 549 |
| 2026-10-13 | $48.53 | $48.78 | $48.25 | $48.50 | ▼ 0.06% | 548 |
| 2026-10-12 | $48.94 | $49.18 | $48.29 | $48.53 | ▼ 0.84% | 501 |
| 2026-10-11 | $48.45 | $49.17 | $48.22 | $48.94 | ▲ 1.01% | 500 |
| 2026-10-10 | $48.06 | $48.68 | $47.83 | $48.45 | ▲ 0.81% | 500 |
| 2026-10-09 | $47.62 | $48.29 | $47.39 | $48.06 | ▲ 0.92% | 502 |
| 2026-10-08 | $43.19 | $43.99 | $42.97 | $43.77 | ▲ 1.34% | 536 |
| 2026-10-07 | $43.51 | $43.76 | $42.94 | $43.19 | ▼ 0.74% | 558 |
| 2026-10-06 | $43.38 | $43.76 | $43.13 | $43.51 | ▲ 0.30% | 558 |
| 2026-10-05 | $43.29 | $43.63 | $43.04 | $43.38 | ▲ 0.21% | 518 |
| 2026-10-04 | $42.81 | $43.45 | $42.66 | $43.29 | ▲ 1.12% | 296 |
| 2026-10-02 | $42.20 | $42.96 | $42.05 | $42.81 | ▲ 1.45% | 296 |
| 2026-10-01 | $37.15 | $38.02 | $37.00 | $37.87 | ▲ 1.94% | 333 |
| 2026-09-30 | $36.32 | $37.30 | $36.18 | $37.15 | ▲ 2.29% | 333 |
| 2026-09-29 | $35.74 | $36.47 | $35.59 | $36.32 | ▲ 1.62% | 274 |
| 2026-09-28 | $35.28 | $35.88 | $35.14 | $35.74 | ▲ 1.30% | 242 |
| 2026-09-27 | $35.23 | $35.40 | $35.11 | $35.28 | ▲ 0.14% | 196 |
| 2026-09-26 | $35.33 | $35.45 | $35.11 | $35.23 | ▼ 0.28% | 198 |
| 2026-09-25 | $35.14 | $35.45 | $35.02 | $35.33 | ▲ 0.54% | 198 |
| 2026-09-24 | $34.72 | $35.02 | $34.60 | $34.90 | ▲ 0.52% | 197 |
| 2026-09-23 | $34.96 | $35.08 | $34.60 | $34.72 | ▼ 0.69% | 197 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.16% | V5 |
| Acceleration | 2.12 | V5 |
| Acceleration Score | 75 | V6.4 |
| Adjusted Market Score | 64.17 | V6.4 |
| Alpha | 7.93 | V5 |
| Average Rsi Gain | 9.21 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 4.27 | V5 |
| Buy Volume | 194 | V6.4 |
| Buy Volume % | +59.69% | V6.4 |
| Close | $53.38 | V6.4 |
| Composite Market Score | 64.17 | V6.4 |
| Confidence Score | 47.12 | V6.4 |
| Consistency Score | 58.78 | V6.4 |
| Cumulative Week Price Change | 0.48 | V6.4 |
| Cumulative Week Return Pct | +0.91% | V6.4 |
| Current Daily Market Rank | 121 | V6.4 |
| Current Daily Position Rank | 57 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.91% | V6.4 |
| Day Change | 0.48 | V6.4 |
| Day High | $53.55 | V6.4 |
| Day Low | $52.73 | V6.4 |
| Day Open | $52.90 | V6.4 |
| Distance From High Pct | +0.91% | V5 |
| Distance From Low Pct | +41.56% | V5 |
| Downside Exposure Pct | +0.78% | V5 |
| Draft Pick | 27 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | ARI | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +0.91% | V5 |
| Drawdown From Daily Season High Pct | -0.32% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 17.03 | V5 |
| Earnings Surprise Pct | -5.16% | V5 |
| Efficiency Score | 66.62 | V6.4 |
| Fair Value | $59.23 | V6.4 |
| Fair Value Score | 64.23 | V6.4 |
| Fundamental Value | 66.09 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +11.97% | V6.4 |
| High | 52.9 | V6.4 |
| Historical Score | 70.91 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 44.87 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 57.42 | V6.4 |
| Low | 34.96 | V6.4 |
| Market Cap | 32.07 | V6.4 |
| Market Dynamics Score | 58.98 | V6.4 |
| Market Rank | 129 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 10.96 | V5 |
| Momentum Score | 52.03 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 7.48 | V5 |
| Nfl Return Covariance | +3.88% | V5 |
| Opening Price | $34.96 | V6.4 |
| Opportunities | 16.5 | V6.4 |
| Opportunity Score | 89.86 | V6.4 |
| Order Imbalance | 0.19 | V6.4 |
| Player | Darius Robinson | V6.4 |
| Player Volatility Score | +37.97% | V6.4 |
| Pos | DL | V6.4 |
| Position | DL | V6.4 |
| Position Beta | 10.36 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 82.61 | V6.4 |
| Position Rank | 61 | V6.4 |
| Position Relative Strength | 7.93 | V5 |
| Position Return Covariance | +3.39% | V5 |
| Previous Price | $49.52 | V6.4 |
| Previous Week Price | 49.52 | V6.4 |
| Price | $53.38 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 11.61%. Volume score: 67.3. Information volume: 44.9. Fair-value gap: 19.44%. | V5 |
| Price Ma 3 | $44.48 | V5 |
| Price Ma 4 | $42.12 | V5 |
| Price Ma 6 | $42.12 | V5 |
| Price Ma Season | $42.12 | V5 |
| Price Vs Ma 3 Pct | +11.49% | V5 |
| Price Vs Ma 4 Pct | +17.74% | V5 |
| Price Vs Ma 6 Pct | +17.74% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -8.23 | V5 |
| Production Score | 67.31 | V6.4 |
| Recovery | +51.32% | V5 |
| Recovery From Daily Season Low Pct | +54.28% | V6.4 |
| Recovery From Season Low Pct | +51.32% | V6.4 |
| Relative Volume | 0.69 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 16.5 | V6.4 |
| Return 1 Week Ago | +12.71% | V5 |
| Return 2 Weeks Ago | +12.53% | V5 |
| Risk | 39.18 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +51.32% | V6.4 |
| Season Opening Price | 34.96 | V6.4 |
| Season Price Change | 17.94 | V6.4 |
| Season Price Range | 14.56 | V5 |
| Season Price Range Pct | +41.56% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 131 | V6.4 |
| Sell Volume % | +40.31% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 469.71 | V6.4 |
| Shares Outstanding | 6,168 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 63.86 | V6.4 |
| Team | ARI | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +9.29% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.16% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 325 | V6.4 |
| Volume Score | 67.31 | V6.4 |
| Volume Score | 22.47 | V6.4 |
| Weekly Earnings | -3.41 | V5 |
| Weekly Price Change | 3.38 | V6.4 |
| Weekly Price Change Pct | +6.83% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 62.68 | V6.4 |
| Wk % | +6.83% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.