CB · DET
Ennis Rakestraw Jr.
#574 NFL MARKET · #94 POSITION
STOCK PRICE
$38.22
▼ 0.62% TODAY · ▼ 0.98% THIS WEEK
Above Fair Value
Price
$38.22
Day %
-0.62%
Day Open
$38.46
Day High
$38.63
Day Low
$38.06
Sentiment
BEARISH
Opening Price
$39.50
Wk %
-0.98%
Season %
-2.63%
Momentum
-0.64
Acceleration
-0.64
Alpha
-8.01
Beta
2.84
Position Beta
1.99
Volatility
+1.13%
RSI
0
High
39.5
Low
38.46
Drawdown
-2.63%
Recovery
-0.62%
Fair Value
$40.04
Gap
+4.11%
Risk
54.54
Confidence Score
42.19
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -1.59%. Volume score: 52.7. Information volume: 60.3. Fair-value gap: 2.88%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 52.74Efficiency Score: 35.13Momentum Score: 20Acceleration Score: 10.26
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $38.46 | $38.63 | $38.06 | $38.22 | ▼ 0.62% | 391 |
| 2026-10-15 | $37.66 | $37.82 | $37.49 | $37.65 | ▼ 0.03% | 382 |
| 2026-10-14 | $37.77 | $37.93 | $37.50 | $37.66 | ▼ 0.29% | 377 |
| 2026-10-13 | $38.19 | $38.35 | $37.61 | $37.77 | ▼ 1.10% | 378 |
| 2026-10-12 | $39.12 | $39.30 | $38.02 | $38.19 | ▼ 2.38% | 369 |
| 2026-10-11 | $39.20 | $39.32 | $39.00 | $39.12 | ▼ 0.20% | 262 |
| 2026-10-10 | $39.38 | $39.50 | $39.08 | $39.20 | ▼ 0.46% | 262 |
| 2026-10-09 | $39.55 | $39.67 | $39.26 | $39.38 | ▼ 0.43% | 263 |
| 2026-10-08 | $41.25 | $41.38 | $41.01 | $41.14 | ▼ 0.27% | 263 |
| 2026-10-07 | $40.96 | $41.38 | $40.83 | $41.25 | ▲ 0.71% | 277 |
| 2026-10-06 | $40.80 | $41.09 | $40.67 | $40.96 | ▲ 0.39% | 280 |
| 2026-10-05 | $40.94 | $41.06 | $40.68 | $40.80 | ▼ 0.34% | 225 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.13% | V5 |
| Acceleration | -0.64 | V5 |
| Acceleration Score | 10.26 | V6.4 |
| Adjusted Market Score | 42 | V6.4 |
| Alpha | -8.01 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0.8 | V5 |
| Beta | 2.84 | V5 |
| Buy Volume | 136 | V6.4 |
| Buy Volume % | +34.78% | V6.4 |
| Close | $38.22 | V6.4 |
| Composite Market Score | 42 | V6.4 |
| Confidence Score | 42.19 | V6.4 |
| Consistency Score | 45.13 | V6.4 |
| Cumulative Week Price Change | -0.24 | V6.4 |
| Cumulative Week Return Pct | -0.62% | V6.4 |
| Current Daily Market Rank | 588 | V6.4 |
| Current Daily Position Rank | 97 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.62% | V6.4 |
| Day Change | -0.24 | V6.4 |
| Day High | $38.63 | V6.4 |
| Day Low | $38.06 | V6.4 |
| Day Open | $38.46 | V6.4 |
| Distance From High Pct | -1.59% | V5 |
| Distance From Low Pct | -0.62% | V5 |
| Downside Exposure Pct | +4.18% | V5 |
| Draft Pick | 61 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | DET | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | -2.63% | V5 |
| Drawdown From Daily Season High Pct | -7.64% | V6.4 |
| Drawdown From Season High Pct | -2.63% | V6.4 |
| Earnings Growth | -5.85 | V5 |
| Earnings Surprise Pct | -23.73% | V5 |
| Efficiency Score | 35.13 | V6.4 |
| Fair Value | $40.04 | V6.4 |
| Fair Value Score | 44.54 | V6.4 |
| Fundamental Value | 44.8 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +4.11% | V6.4 |
| High | 39.5 | V6.4 |
| Historical Score | 41.36 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 60.27 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 45.9 | V6.4 |
| Low | 38.46 | V6.4 |
| Market Cap | 17.07 | V6.4 |
| Market Dynamics Score | 43.84 | V6.4 |
| Market Rank | 574 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -0.64 | V5 |
| Momentum Score | 20 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -5.73 | V5 |
| Nfl Return Covariance | +0.45% | V5 |
| Opening Price | $39.50 | V6.4 |
| Opportunities | 9 | V6.4 |
| Opportunity Score | 44.62 | V6.4 |
| Order Imbalance | -0.3 | V6.4 |
| Player | Ennis Rakestraw Jr. | V6.4 |
| Player Volatility Score | +58.46% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 1.99 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +0.32% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 29.41 | V6.4 |
| Position Rank | 94 | V6.4 |
| Position Relative Strength | -8.01 | V5 |
| Position Return Covariance | +0.64% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $38.84 | V6.4 |
| Previous Week Price | 38.84 | V6.4 |
| Price | $38.22 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -1.59%. Volume score: 52.7. Information volume: 60.3. Fair-value gap: 2.88%. | V5 |
| Price Ma 3 | $39.23 | V5 |
| Price Ma 4 | $39.23 | V5 |
| Price Ma 6 | $39.23 | V5 |
| Price Ma Season | $39.23 | V5 |
| Price Vs Ma 3 Pct | -0.80% | V5 |
| Price Vs Ma 4 Pct | -0.80% | V5 |
| Price Vs Ma 6 Pct | -0.80% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -7.19 | V5 |
| Production Score | 52.74 | V6.4 |
| Recovery | -0.62% | V5 |
| Recovery From Daily Season Low Pct | +1.95% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.13 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 9 | V6.4 |
| Risk | 54.54 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 0 | V5 |
| Season % | -2.63% | V6.4 |
| Season Opening Price | 39.5 | V6.4 |
| Season Price Change | -1.04 | V6.4 |
| Season Price Range | 0.63 | V5 |
| Season Price Range Pct | +1.62% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 255 | V6.4 |
| Sell Volume % | +65.22% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 345.86 | V6.4 |
| Shares Outstanding | 5,131 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 46.51 | V6.4 |
| Team | DET | V6.4 |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +1.15% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.13% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 391 | V6.4 |
| Volume Score | 52.74 | V6.4 |
| Volume Score | 34.82 | V6.4 |
| Weekly Earnings | -10.63 | V5 |
| Weekly Price Change | -0.38 | V6.4 |
| Weekly Price Change Pct | -0.98% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 34.17 | V6.4 |
| Wk % | -0.98% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.