S · GB
Javon Bullard
#310 NFL MARKET · #39 POSITION
STOCK PRICE
$47.19
▲ 2.01% TODAY · ▲ 7.83% THIS WEEK
Above Fair Value
Price
$47.19
Day %
+2.01%
Day Open
$46.26
Day High
$47.40
Day Low
$46.05
Sentiment
BULLISH
Opening Price
$33.10
Wk %
+7.83%
Season %
+39.76%
Momentum
9.15
Acceleration
3.99
Alpha
6.49
Beta
0.06
Position Beta
0.1
Volatility
+5.85%
RSI
100
High
46.26
Low
33.1
Drawdown
+2.01%
Recovery
+39.76%
Fair Value
$50.66
Gap
+9.51%
Risk
53.6
Confidence Score
70.71
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 13.49%. Volume score: 62.0. Information volume: 66.1. Fair-value gap: 17.81%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 62.03Efficiency Score: 54.54Momentum Score: 95.68Acceleration Score: 30.86
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $46.26 | $47.40 | $46.05 | $47.19 | ▲ 2.01% | 441 |
| 2026-10-15 | $43.35 | $44.47 | $43.14 | $44.26 | ▲ 2.10% | 479 |
| 2026-10-14 | $42.51 | $43.56 | $42.31 | $43.35 | ▲ 1.98% | 480 |
| 2026-10-13 | $41.59 | $42.72 | $41.39 | $42.51 | ▲ 2.21% | 484 |
| 2026-10-12 | $40.85 | $41.78 | $40.67 | $41.59 | ▲ 1.81% | 404 |
| 2026-10-11 | $40.37 | $41.02 | $40.20 | $40.85 | ▲ 1.19% | 377 |
| 2026-10-10 | $40.16 | $40.54 | $39.99 | $40.37 | ▲ 0.52% | 377 |
| 2026-10-09 | $39.99 | $40.33 | $39.82 | $40.16 | ▲ 0.43% | 376 |
| 2026-10-08 | $37.42 | $38.35 | $37.25 | $38.18 | ▲ 2.03% | 404 |
| 2026-10-07 | $37.04 | $37.58 | $36.88 | $37.42 | ▲ 1.03% | 393 |
| 2026-10-06 | $36.19 | $37.20 | $36.03 | $37.04 | ▲ 2.35% | 398 |
| 2026-10-05 | $35.58 | $36.34 | $35.43 | $36.19 | ▲ 1.71% | 342 |
| 2026-10-04 | $35.45 | $35.73 | $35.30 | $35.58 | ▲ 0.37% | 350 |
| 2026-10-02 | $35.56 | $35.71 | $35.30 | $35.45 | ▼ 0.31% | 350 |
| 2026-10-01 | $35.08 | $35.24 | $34.93 | $35.09 | ▲ 0.03% | 358 |
| 2026-09-30 | $35.31 | $35.47 | $34.93 | $35.08 | ▼ 0.65% | 358 |
| 2026-09-29 | $35.23 | $35.46 | $35.08 | $35.31 | ▲ 0.23% | 347 |
| 2026-09-28 | $35.17 | $35.40 | $35.00 | $35.23 | ▲ 0.17% | 405 |
| 2026-09-27 | $35.11 | $35.37 | $34.91 | $35.17 | ▲ 0.17% | 466 |
| 2026-09-26 | $35.11 | $35.31 | $34.91 | $35.11 | ▲ 0.00% | 470 |
| 2026-09-25 | $34.94 | $35.31 | $34.74 | $35.11 | ▲ 0.49% | 470 |
| 2026-09-24 | $32.35 | $32.52 | $31.93 | $32.10 | ▼ 0.77% | 373 |
| 2026-09-23 | $32.82 | $32.99 | $32.18 | $32.35 | ▼ 1.43% | 373 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.85% | V5 |
| Acceleration | 3.99 | V5 |
| Acceleration Score | 30.86 | V6.4 |
| Adjusted Market Score | 57.59 | V6.4 |
| Alpha | 6.49 | V5 |
| Average Rsi Gain | 6.88 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.06 | V5 |
| Buy Volume | 283 | V6.4 |
| Buy Volume % | +64.17% | V6.4 |
| Close | $47.19 | V6.4 |
| Composite Market Score | 57.59 | V6.4 |
| Confidence Score | 70.71 | V6.4 |
| Consistency Score | 16.67 | V6.4 |
| Cumulative Week Price Change | 0.93 | V6.4 |
| Cumulative Week Return Pct | +2.01% | V6.4 |
| Current Daily Market Rank | 285 | V6.4 |
| Current Daily Position Rank | 35 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +2.01% | V6.4 |
| Day Change | 0.93 | V6.4 |
| Day High | $47.40 | V6.4 |
| Day Low | $46.05 | V6.4 |
| Day Open | $46.26 | V6.4 |
| Distance From High Pct | +2.01% | V5 |
| Distance From Low Pct | +29.91% | V5 |
| Downside Exposure Pct | +1.84% | V5 |
| Draft Pick | 58 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | GB | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +2.01% | V5 |
| Drawdown From Daily Season High Pct | -0.44% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -2.12 | V5 |
| Earnings Surprise Pct | +9.79% | V5 |
| Efficiency Score | 54.54 | V6.4 |
| Fair Value | $50.66 | V6.4 |
| Fair Value Score | 55.74 | V6.4 |
| Fundamental Value | 57.83 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +9.51% | V6.4 |
| High | 46.26 | V6.4 |
| Historical Score | 52.74 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 66.08 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 50.02 | V6.4 |
| Low | 33.1 | V6.4 |
| Market Cap | 27.1 | V6.4 |
| Market Dynamics Score | 46.81 | V6.4 |
| Market Rank | 310 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 9.15 | V5 |
| Momentum Score | 95.68 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 9.35 | V5 |
| Nfl Return Covariance | +0.06% | V5 |
| Opening Price | $33.10 | V6.4 |
| Opportunities | 27 | V6.4 |
| Opportunity Score | 72.22 | V6.4 |
| Order Imbalance | 0.28 | V6.4 |
| Player | Javon Bullard | V6.4 |
| Player Volatility Score | +56.84% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 0.1 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +6.85% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 68.29 | V6.4 |
| Position Rank | 39 | V6.4 |
| Position Relative Strength | 6.49 | V5 |
| Position Return Covariance | +0.72% | V5 |
| Previous Price | $42.90 | V6.4 |
| Previous Week Price | 42.9 | V6.4 |
| Price | $47.19 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 13.49%. Volume score: 62.0. Information volume: 66.1. Fair-value gap: 17.81%. | V5 |
| Price Ma 3 | $38.50 | V5 |
| Price Ma 4 | $37.15 | V5 |
| Price Ma 6 | $37.15 | V5 |
| Price Ma Season | $37.15 | V5 |
| Price Vs Ma 3 Pct | +11.68% | V5 |
| Price Vs Ma 4 Pct | +15.74% | V5 |
| Price Vs Ma 6 Pct | +15.74% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 10.75 | V5 |
| Production Score | 62.03 | V6.4 |
| Recovery | +39.76% | V5 |
| Recovery From Daily Season Low Pct | +47.79% | V6.4 |
| Recovery From Season Low Pct | +39.76% | V6.4 |
| Relative Volume | 1.01 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 27 | V6.4 |
| Return 1 Week Ago | +9.45% | V5 |
| Return 2 Weeks Ago | +4.59% | V5 |
| Risk | 53.6 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +39.76% | V6.4 |
| Season Opening Price | 33.1 | V6.4 |
| Season Price Change | 13.16 | V6.4 |
| Season Price Range | 9.9 | V5 |
| Season Price Range Pct | +29.91% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 158 | V6.4 |
| Sell Volume % | +35.83% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 434.57 | V6.4 |
| Shares Outstanding | 5,502 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 43.51 | V6.4 |
| Team | GB | V6.4 |
| Trend Confidence | 26.46 | MOVEMENT |
| Trend Sustainability | 75 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +9.41% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.85% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 441 | V6.4 |
| Volume Score | 62.03 | V6.4 |
| Volume Score | 36.94 | V6.4 |
| Weekly Earnings | 5.66 | V5 |
| Weekly Price Change | 3.36 | V6.4 |
| Weekly Price Change Pct | +7.83% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 63.49 | V6.4 |
| Wk % | +7.83% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.