S · BUF
Cole Bishop
#503 NFL MARKET · #62 POSITION
STOCK PRICE
$40.44
▼ 0.22% TODAY · ▲ 2.09% THIS WEEK
Above Fair Value
Price
$40.44
Day %
-0.22%
Day Open
$40.53
Day High
$40.76
Day Low
$40.21
Sentiment
BEARISH
Opening Price
$34.31
Wk %
+2.09%
Season %
+18.13%
Momentum
4.35
Acceleration
0.41
Alpha
-3.19
Beta
1.92
Position Beta
0.75
Volatility
+2.65%
RSI
100
High
40.53
Low
34.31
Drawdown
-0.22%
Recovery
+18.13%
Fair Value
$46.00
Gap
+13.50%
Risk
45.66
Confidence Score
85.32
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 3.81%. Volume score: 66.6. Information volume: 69.1. Fair-value gap: 15.58%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 66.56Efficiency Score: 16.08Momentum Score: 21.6Acceleration Score: 3.09
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.53 | $40.76 | $40.21 | $40.44 | ▼ 0.22% | 721 |
| 2026-10-15 | $39.36 | $39.64 | $39.13 | $39.41 | ▲ 0.13% | 745 |
| 2026-10-14 | $39.19 | $39.59 | $38.96 | $39.36 | ▲ 0.43% | 738 |
| 2026-10-13 | $39.55 | $39.75 | $38.99 | $39.19 | ▼ 0.91% | 561 |
| 2026-10-12 | $39.35 | $39.76 | $39.14 | $39.55 | ▲ 0.51% | 628 |
| 2026-10-11 | $39.52 | $39.74 | $39.13 | $39.35 | ▼ 0.43% | 684 |
| 2026-10-10 | $39.37 | $39.74 | $39.15 | $39.52 | ▲ 0.38% | 684 |
| 2026-10-09 | $39.25 | $39.59 | $39.03 | $39.37 | ▲ 0.31% | 691 |
| 2026-10-08 | $37.33 | $37.69 | $37.11 | $37.47 | ▲ 0.38% | 712 |
| 2026-10-07 | $37.16 | $37.55 | $36.94 | $37.33 | ▲ 0.46% | 709 |
| 2026-10-06 | $36.80 | $37.38 | $36.58 | $37.16 | ▲ 0.98% | 712 |
| 2026-10-05 | $36.95 | $37.15 | $36.60 | $36.80 | ▼ 0.41% | 580 |
| 2026-10-04 | $37.08 | $37.29 | $36.74 | $36.95 | ▼ 0.35% | 612 |
| 2026-10-02 | $37.07 | $37.29 | $36.86 | $37.08 | ▲ 0.03% | 612 |
| 2026-10-01 | $33.57 | $34.23 | $33.38 | $34.03 | ▲ 1.37% | 629 |
| 2026-09-30 | $33.32 | $33.76 | $33.13 | $33.57 | ▲ 0.75% | 629 |
| 2026-09-29 | $33.02 | $33.51 | $32.83 | $33.32 | ▲ 0.91% | 626 |
| 2026-09-28 | $33.35 | $33.52 | $32.85 | $33.02 | ▼ 0.99% | 484 |
| 2026-09-27 | $33.72 | $33.93 | $33.14 | $33.35 | ▼ 1.10% | 589 |
| 2026-09-26 | $34.10 | $34.31 | $33.51 | $33.72 | ▼ 1.11% | 590 |
| 2026-09-25 | $34.25 | $34.46 | $33.89 | $34.10 | ▼ 0.44% | 590 |
| 2026-09-24 | $33.95 | $34.16 | $33.41 | $33.62 | ▼ 0.97% | 597 |
| 2026-09-23 | $34.18 | $34.40 | $33.74 | $33.95 | ▼ 0.67% | 597 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.65% | V5 |
| Acceleration | 0.41 | V5 |
| Acceleration Score | 3.09 | V6.4 |
| Adjusted Market Score | 47.22 | V6.4 |
| Alpha | -3.19 | V5 |
| Average Rsi Gain | 3.73 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.92 | V5 |
| Buy Volume | 263 | V6.4 |
| Buy Volume % | +36.48% | V6.4 |
| Close | $40.44 | V6.4 |
| Composite Market Score | 47.22 | V6.4 |
| Confidence Score | 85.32 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | -0.09 | V6.4 |
| Cumulative Week Return Pct | -0.22% | V6.4 |
| Current Daily Market Rank | 504 | V6.4 |
| Current Daily Position Rank | 63 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.22% | V6.4 |
| Day Change | -0.09 | V6.4 |
| Day High | $40.76 | V6.4 |
| Day Low | $40.21 | V6.4 |
| Day Open | $40.53 | V6.4 |
| Distance From High Pct | -0.22% | V5 |
| Distance From Low Pct | +15.66% | V5 |
| Downside Exposure Pct | +4.21% | V5 |
| Draft Pick | 60 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | BUF | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | -0.22% | V5 |
| Drawdown From Daily Season High Pct | -0.79% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -2.67 | V5 |
| Earnings Surprise Pct | -30.06% | V5 |
| Efficiency Score | 16.08 | V6.4 |
| Fair Value | $46.00 | V6.4 |
| Fair Value Score | 50.93 | V6.4 |
| Fundamental Value | 50.48 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +13.50% | V6.4 |
| High | 40.53 | V6.4 |
| Historical Score | 23.06 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 69.08 | V6.4 |
| Injury Classification | QUESTIONABLE | V6.4 |
| Injury Price Adjustment Pct | -0.01% | V6.4 |
| Injury Price Multiplier | 0.99 | V6.4 |
| Injury Report Status | Questionable | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 64.55 | V6.4 |
| Low | 34.31 | V6.4 |
| Market Cap | 22.93 | V6.4 |
| Market Dynamics Score | 54.04 | V6.4 |
| Market Rank | 503 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 4.35 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -0.33 | V5 |
| Nfl Return Covariance | +1.74% | V5 |
| Opening Price | $34.31 | V6.4 |
| Opportunities | 28.5 | V6.4 |
| Opportunity Score | 99.38 | V6.4 |
| Order Imbalance | -0.27 | V6.4 |
| Player | Cole Bishop | V6.4 |
| Player Volatility Score | +46.94% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 0.75 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +6.85% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 49.59 | V6.4 |
| Position Rank | 62 | V6.4 |
| Position Relative Strength | -3.19 | V5 |
| Position Return Covariance | +5.16% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Secondary Injury | Groin | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $39.70 | V6.4 |
| Previous Week Price | 39.7 | V6.4 |
| Price | $40.44 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 3.81%. Volume score: 66.6. Information volume: 69.1. Fair-value gap: 15.58%. | V5 |
| Price Ma 3 | $38.10 | V5 |
| Price Ma 4 | $37.18 | V5 |
| Price Ma 6 | $37.18 | V5 |
| Price Ma Season | $37.18 | V5 |
| Price Vs Ma 3 Pct | +4.46% | V5 |
| Price Vs Ma 4 Pct | +7.05% | V5 |
| Price Vs Ma 6 Pct | +7.05% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 12.25 | V5 |
| Production Score | 66.56 | V6.4 |
| Recovery | +18.13% | V5 |
| Recovery From Daily Season Low Pct | +23.18% | V6.4 |
| Recovery From Season Low Pct | +18.13% | V6.4 |
| Relative Volume | 1.06 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 28.5 | V6.4 |
| Report Primary Injury | Knee | V6.4 |
| Report Secondary Injury | Groin | V6.4 |
| Return 1 Week Ago | +6.03% | V5 |
| Return 2 Weeks Ago | +5.09% | V5 |
| Risk | 45.66 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +18.13% | V6.4 |
| Season Opening Price | 34.31 | V6.4 |
| Season Price Change | 6.22 | V6.4 |
| Season Price Range | 5.39 | V5 |
| Season Price Range Pct | +15.66% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 459 | V6.4 |
| Sell Volume % | +63.66% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 680.14 | V6.4 |
| Shares Outstanding | 6,810 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 49.03 | V6.4 |
| Team | BUF | V6.4 |
| Trend Confidence | 52.35 | MOVEMENT |
| Trend Sustainability | 6.82 | MOVEMENT |
| Turnover Rate | 0.11 | V6.4 |
| Upside Potential Pct | +6.23% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.65% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 721 | V6.4 |
| Volume Score | 66.56 | V6.4 |
| Volume Score | 50.48 | V6.4 |
| Weekly Earnings | -15.17 | V5 |
| Weekly Price Change | 0.83 | V6.4 |
| Weekly Price Change Pct | +2.09% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 35.31 | V6.4 |
| Wk % | +2.09% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.