DL · BUF
DeWayne Carter
#290 NFL MARKET · #108 POSITION
STOCK PRICE
$47.34
▲ 1.02% TODAY · ▲ 9.61% THIS WEEK
Above Fair Value
Price
$47.34
Day %
+1.02%
Day Open
$46.86
Day High
$47.52
Day Low
$46.68
Sentiment
BULLISH
Opening Price
$44.55
Wk %
+9.61%
Season %
+5.19%
Momentum
2.76
Acceleration
4.47
Alpha
6.1
Beta
-4.14
Position Beta
2.74
Volatility
+6.24%
RSI
63.91
High
46.86
Low
42.01
Drawdown
+1.02%
Recovery
+11.54%
Fair Value
$51.14
Gap
+9.13%
Risk
52.88
Confidence Score
57.27
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 9.79%. Volume score: 65.7. Information volume: 54.4. Fair-value gap: 9.37%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 65.69Efficiency Score: 59.8Momentum Score: 58.11Acceleration Score: 91.67
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $46.86 | $47.52 | $46.68 | $47.34 | ▲ 1.02% | 354 |
| 2026-10-15 | $41.53 | $41.65 | $41.35 | $41.47 | ▼ 0.14% | 206 |
| 2026-10-14 | $41.43 | $41.63 | $41.33 | $41.53 | ▲ 0.24% | 163 |
| 2026-10-13 | $41.21 | $41.53 | $41.11 | $41.43 | ▲ 0.53% | 140 |
| 2026-10-12 | $41.40 | $41.57 | $41.04 | $41.21 | ▼ 0.46% | 333 |
| 2026-10-11 | $41.37 | $41.60 | $41.17 | $41.40 | ▲ 0.07% | 349 |
| 2026-10-10 | $41.72 | $41.92 | $41.17 | $41.37 | ▼ 0.84% | 349 |
| 2026-10-09 | $41.83 | $42.03 | $41.52 | $41.72 | ▼ 0.26% | 350 |
| 2026-10-08 | $40.94 | $41.14 | $40.73 | $40.93 | ▼ 0.02% | 347 |
| 2026-10-07 | $40.83 | $41.12 | $40.66 | $40.94 | ▲ 0.27% | 309 |
| 2026-10-06 | $40.46 | $41.01 | $40.29 | $40.83 | ▲ 0.91% | 310 |
| 2026-10-05 | $40.25 | $40.64 | $40.07 | $40.46 | ▲ 0.52% | 296 |
| 2026-10-04 | $40.81 | $41.02 | $40.05 | $40.25 | ▼ 1.37% | 352 |
| 2026-10-02 | $41.05 | $41.26 | $40.60 | $40.81 | ▼ 0.58% | 352 |
| 2026-10-01 | $42.51 | $42.73 | $41.62 | $41.84 | ▼ 1.58% | 364 |
| 2026-09-30 | $43.15 | $43.38 | $42.29 | $42.51 | ▼ 1.48% | 364 |
| 2026-09-29 | $43.82 | $44.04 | $42.93 | $43.15 | ▼ 1.53% | 356 |
| 2026-09-28 | $45.02 | $45.25 | $43.59 | $43.82 | ▼ 2.67% | 330 |
| 2026-09-27 | $44.74 | $45.12 | $44.64 | $45.02 | ▲ 0.63% | 114 |
| 2026-09-26 | $44.66 | $44.84 | $44.56 | $44.74 | ▲ 0.18% | 114 |
| 2026-09-25 | $44.68 | $44.78 | $44.56 | $44.66 | ▼ 0.04% | 114 |
| 2026-09-24 | $44.26 | $44.46 | $44.16 | $44.36 | ▲ 0.23% | 118 |
| 2026-09-23 | $44.55 | $44.65 | $44.16 | $44.26 | ▼ 0.65% | 118 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.24% | V5 |
| Acceleration | 4.47 | V5 |
| Acceleration Score | 91.67 | V6.4 |
| Adjusted Market Score | 59.6 | V6.4 |
| Alpha | 6.1 | V5 |
| Average Rsi Gain | 2.45 | V5 |
| Average Rsi Loss | 1.38 | V5 |
| Beta | -4.14 | V5 |
| Buy Volume | 227 | V6.4 |
| Buy Volume % | +64.12% | V6.4 |
| Close | $47.34 | V6.4 |
| Composite Market Score | 59.6 | V6.4 |
| Confidence Score | 57.27 | V6.4 |
| Consistency Score | 24.32 | V6.4 |
| Cumulative Week Price Change | 0.48 | V6.4 |
| Cumulative Week Return Pct | +1.02% | V6.4 |
| Current Daily Market Rank | 280 | V6.4 |
| Current Daily Position Rank | 105 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.02% | V6.4 |
| Day Change | 0.48 | V6.4 |
| Day High | $47.52 | V6.4 |
| Day Low | $46.68 | V6.4 |
| Day Open | $46.86 | V6.4 |
| Distance From High Pct | +1.02% | V5 |
| Distance From Low Pct | +9.79% | V5 |
| Downside Exposure Pct | +1.06% | V5 |
| Draft Pick | 95 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | BUF | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +1.02% | V5 |
| Drawdown From Daily Season High Pct | -0.38% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -4.82 | V5 |
| Earnings Surprise Pct | +11.80% | V5 |
| Efficiency Score | 59.8 | V6.4 |
| Fair Value | $51.14 | V6.4 |
| Fair Value Score | 56.23 | V6.4 |
| Fundamental Value | 59.91 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +9.13% | V6.4 |
| High | 46.86 | V6.4 |
| Historical Score | 61.49 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 54.38 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 47.67 | V6.4 |
| Low | 42.01 | V6.4 |
| Market Cap | 26.59 | V6.4 |
| Market Dynamics Score | 46.07 | V6.4 |
| Market Rank | 290 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 2.76 | V5 |
| Momentum Score | 58.11 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 5.66 | V5 |
| Nfl Return Covariance | -3.77% | V5 |
| Opening Price | $44.55 | V6.4 |
| Opportunities | 13.5 | V6.4 |
| Opportunity Score | 75.68 | V6.4 |
| Order Imbalance | 0.28 | V6.4 |
| Player | DeWayne Carter | V6.4 |
| Player Volatility Score | +52.58% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 2.74 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 68.7 | V6.4 |
| Position Rank | 108 | V6.4 |
| Position Relative Strength | 6.1 | V5 |
| Position Return Covariance | +0.90% | V5 |
| Previous Price | $42.75 | V6.4 |
| Previous Week Price | 42.75 | V6.4 |
| Price | $47.34 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 9.79%. Volume score: 65.7. Information volume: 54.4. Fair-value gap: 9.37%. | V5 |
| Price Ma 3 | $44.05 | V5 |
| Price Ma 4 | $44.31 | V5 |
| Price Ma 6 | $44.31 | V5 |
| Price Ma Season | $44.31 | V5 |
| Price Vs Ma 3 Pct | +6.14% | V5 |
| Price Vs Ma 4 Pct | +5.54% | V5 |
| Price Vs Ma 6 Pct | +5.54% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 5.49 | V5 |
| Production Score | 65.69 | V6.4 |
| Recovery | +11.54% | V5 |
| Recovery From Daily Season Low Pct | +18.20% | V6.4 |
| Recovery From Season Low Pct | +11.54% | V6.4 |
| Relative Volume | 1.31 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 13.5 | V6.4 |
| Return 1 Week Ago | -0.51% | V5 |
| Return 2 Weeks Ago | -5.01% | V5 |
| Risk | 52.88 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 63.91 | V5 |
| Season % | +5.19% | V6.4 |
| Season Opening Price | 44.55 | V6.4 |
| Season Price Change | 2.31 | V6.4 |
| Season Price Range | 4.17 | V5 |
| Season Price Range Pct | +9.79% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 126 | V6.4 |
| Sell Volume % | +35.59% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 270.57 | V6.4 |
| Shares Outstanding | 5,290 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 42.04 | V6.4 |
| Team | BUF | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 31.3 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +5.82% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.24% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 354 | V6.4 |
| Volume Score | 65.69 | V6.4 |
| Volume Score | 29.92 | V6.4 |
| Weekly Earnings | 7.07 | V5 |
| Weekly Price Change | 4.11 | V6.4 |
| Weekly Price Change Pct | +9.61% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 66.98 | V6.4 |
| Wk % | +9.61% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.