DL · NYJ
T'Vondre Sweat
#579 NFL MARKET · #182 POSITION
STOCK PRICE
$38.69
▲ 1.04% TODAY · ▲ 7.65% THIS WEEK
Near Fair Value
Price
$38.69
Day %
+1.04%
Day Open
$38.29
Day High
$38.85
Day Low
$38.13
Sentiment
BULLISH
Opening Price
$25.96
Wk %
+7.65%
Season %
+47.50%
Momentum
11.06
Acceleration
3.3
Alpha
9.57
Beta
-0.67
Position Beta
8.92
Volatility
+8.42%
RSI
100
High
38.29
Low
25.96
Drawdown
+1.04%
Recovery
+47.50%
Fair Value
$39.13
Gap
+2.19%
Risk
65.76
Confidence Score
57.45
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 13.26%. Volume score: 53.8. Information volume: 57.0. Fair-value gap: 9.88%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 53.75Efficiency Score: 36.32Momentum Score: 66.89Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $38.29 | $38.85 | $38.13 | $38.69 | ▲ 1.04% | 314 |
| 2026-10-15 | $37.86 | $38.45 | $37.69 | $38.28 | ▲ 1.11% | 341 |
| 2026-10-14 | $37.18 | $37.98 | $37.06 | $37.86 | ▲ 1.83% | 326 |
| 2026-10-13 | $36.72 | $37.30 | $36.60 | $37.18 | ▲ 1.25% | 329 |
| 2026-10-12 | $36.04 | $36.84 | $35.93 | $36.72 | ▲ 1.89% | 298 |
| 2026-10-11 | $35.56 | $36.14 | $35.46 | $36.04 | ▲ 1.35% | 240 |
| 2026-10-10 | $35.14 | $35.66 | $35.04 | $35.56 | ▲ 1.20% | 240 |
| 2026-10-09 | $34.55 | $35.24 | $34.45 | $35.14 | ▲ 1.71% | 244 |
| 2026-10-08 | $28.86 | $29.55 | $28.77 | $29.46 | ▲ 2.08% | 295 |
| 2026-10-07 | $28.49 | $28.94 | $28.41 | $28.86 | ▲ 1.30% | 224 |
| 2026-10-06 | $28.00 | $28.57 | $27.92 | $28.49 | ▲ 1.75% | 228 |
| 2026-10-05 | $27.50 | $28.07 | $27.43 | $28.00 | ▲ 1.82% | 176 |
| 2026-10-04 | $27.32 | $27.56 | $27.26 | $27.50 | ▲ 0.66% | 126 |
| 2026-10-02 | $27.12 | $27.38 | $27.06 | $27.32 | ▲ 0.74% | 126 |
| 2026-10-01 | $26.45 | $26.81 | $26.40 | $26.76 | ▲ 1.17% | 120 |
| 2026-09-30 | $26.24 | $26.50 | $26.19 | $26.45 | ▲ 0.80% | 120 |
| 2026-09-29 | $26.15 | $26.29 | $26.10 | $26.24 | ▲ 0.34% | 93 |
| 2026-09-28 | $26.15 | $26.20 | $26.10 | $26.15 | ▲ 0.00% | 107 |
| 2026-09-27 | $26.00 | $26.20 | $25.95 | $26.15 | ▲ 0.58% | 97 |
| 2026-09-26 | $25.95 | $26.05 | $25.90 | $26.00 | ▲ 0.19% | 97 |
| 2026-09-25 | $26.05 | $26.10 | $25.90 | $25.95 | ▼ 0.38% | 97 |
| 2026-09-24 | $26.13 | $26.18 | $25.87 | $25.92 | ▼ 0.80% | 99 |
| 2026-09-23 | $25.96 | $26.18 | $25.91 | $26.13 | ▲ 0.65% | 99 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +8.42% | V5 |
| Acceleration | 3.3 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 48.12 | V6.4 |
| Alpha | 9.57 | V5 |
| Average Rsi Gain | 8.32 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -0.67 | V5 |
| Buy Volume | 209 | V6.4 |
| Buy Volume % | +66.56% | V6.4 |
| Close | $38.69 | V6.4 |
| Composite Market Score | 48.12 | V6.4 |
| Confidence Score | 57.45 | V6.4 |
| Consistency Score | 0.68 | V6.4 |
| Cumulative Week Price Change | 0.4 | V6.4 |
| Cumulative Week Return Pct | +1.04% | V6.4 |
| Current Daily Market Rank | 569 | V6.4 |
| Current Daily Position Rank | 180 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.04% | V6.4 |
| Day Change | 0.4 | V6.4 |
| Day High | $38.85 | V6.4 |
| Day Low | $38.13 | V6.4 |
| Day Open | $38.29 | V6.4 |
| Distance From High Pct | +1.04% | V5 |
| Distance From Low Pct | +36.44% | V5 |
| Downside Exposure Pct | +1.32% | V5 |
| Draft Pick | 38 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | TEN | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +1.04% | V5 |
| Drawdown From Daily Season High Pct | -0.41% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 12.03 | V5 |
| Earnings Surprise Pct | +42.13% | V5 |
| Efficiency Score | 36.32 | V6.4 |
| Fair Value | $39.13 | V6.4 |
| Fair Value Score | 43.54 | V6.4 |
| Fundamental Value | 45.03 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +2.19% | V6.4 |
| High | 38.29 | V6.4 |
| Historical Score | 41.71 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 57.01 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 37.64 | V6.4 |
| Low | 25.96 | V6.4 |
| Market Cap | 18.11 | V6.4 |
| Market Dynamics Score | 34.01 | V6.4 |
| Market Rank | 579 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 11.06 | V5 |
| Momentum Score | 66.89 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 9.13 | V5 |
| Nfl Return Covariance | -0.61% | V5 |
| Opening Price | $25.96 | V6.4 |
| Opportunities | 8.5 | V6.4 |
| Opportunity Score | 45.27 | V6.4 |
| Order Imbalance | 0.33 | V6.4 |
| Player | T'Vondre Sweat | V6.4 |
| Player Volatility Score | +63.92% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 8.92 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 46.09 | V6.4 |
| Position Rank | 182 | V6.4 |
| Position Relative Strength | 9.57 | V5 |
| Position Return Covariance | +2.91% | V5 |
| Previous Price | $35.57 | V6.4 |
| Previous Week Price | 35.57 | V6.4 |
| Price | $38.69 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 13.26%. Volume score: 53.8. Information volume: 57.0. Fair-value gap: 9.88%. | V5 |
| Price Ma 3 | $31.27 | V5 |
| Price Ma 4 | $29.98 | V5 |
| Price Ma 6 | $29.98 | V5 |
| Price Ma Season | $29.98 | V5 |
| Price Vs Ma 3 Pct | +13.89% | V5 |
| Price Vs Ma 4 Pct | +18.80% | V5 |
| Price Vs Ma 6 Pct | +18.80% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 22.29 | V5 |
| Production Score | 53.75 | V6.4 |
| Recovery | +47.50% | V5 |
| Recovery From Daily Season Low Pct | +49.56% | V6.4 |
| Recovery From Season Low Pct | +47.50% | V6.4 |
| Relative Volume | 1.05 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 8.5 | V6.4 |
| Return 1 Week Ago | +17.53% | V5 |
| Return 2 Weeks Ago | +2.49% | V5 |
| Risk | 65.76 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +47.50% | V6.4 |
| Season Opening Price | 25.96 | V6.4 |
| Season Price Change | 12.33 | V6.4 |
| Season Price Range | 9.51 | V5 |
| Season Price Range Pct | +36.44% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 105 | V6.4 |
| Sell Volume % | +33.44% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 298.29 | V6.4 |
| Shares Outstanding | 4,388 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 33.04 | V6.4 |
| Team | NYJ | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +6.80% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +8.42% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 314 | V6.4 |
| Volume Score | 53.75 | V6.4 |
| Volume Score | 32.45 | V6.4 |
| Weekly Earnings | 18.97 | V5 |
| Weekly Price Change | 2.72 | V6.4 |
| Weekly Price Change Pct | +7.65% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 64 | V6.4 |
| Wk % | +7.65% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.