CB · PHI
Quinyon Mitchell
#137 NFL MARKET · #13 POSITION
STOCK PRICE
$53.29
▲ 1.37% TODAY · ▲ 4.66% THIS WEEK
Above Fair Value
Price
$53.29
Day %
+1.37%
Day Open
$52.57
Day High
$53.51
Day Low
$52.35
Sentiment
BULLISH
Opening Price
$35.29
Wk %
+4.66%
Season %
+48.97%
Momentum
7.45
Acceleration
0.58
Alpha
0.21
Beta
5.81
Position Beta
2.39
Volatility
+5.83%
RSI
100
High
52.57
Low
35.29
Drawdown
+1.37%
Recovery
+48.97%
Fair Value
$58.56
Gap
+11.39%
Risk
47.79
Confidence Score
77.85
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 6.62%. Volume score: 71.1. Information volume: 61.4. Fair-value gap: 14.78%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 71.06Efficiency Score: 55.74Momentum Score: 76.92Acceleration Score: 25.64
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $52.57 | $53.51 | $52.35 | $53.29 | ▲ 1.37% | 432 |
| 2026-10-15 | $52.23 | $52.83 | $52.00 | $52.60 | ▲ 0.71% | 457 |
| 2026-10-14 | $51.47 | $52.45 | $51.25 | $52.23 | ▲ 1.48% | 453 |
| 2026-10-13 | $50.69 | $51.69 | $50.47 | $51.47 | ▲ 1.54% | 455 |
| 2026-10-12 | $50.51 | $50.89 | $50.31 | $50.69 | ▲ 0.36% | 386 |
| 2026-10-11 | $50.15 | $50.75 | $49.92 | $50.51 | ▲ 0.72% | 472 |
| 2026-10-10 | $49.74 | $50.38 | $49.51 | $50.15 | ▲ 0.82% | 472 |
| 2026-10-09 | $48.99 | $49.97 | $48.76 | $49.74 | ▲ 1.53% | 473 |
| 2026-10-08 | $51.64 | $52.35 | $51.39 | $52.10 | ▲ 0.89% | 496 |
| 2026-10-07 | $50.77 | $51.89 | $50.52 | $51.64 | ▲ 1.71% | 491 |
| 2026-10-06 | $50.09 | $51.02 | $49.85 | $50.77 | ▲ 1.36% | 495 |
| 2026-10-05 | $49.08 | $50.33 | $48.84 | $50.09 | ▲ 2.06% | 481 |
| 2026-10-04 | $48.23 | $49.32 | $47.99 | $49.08 | ▲ 1.76% | 493 |
| 2026-10-02 | $47.46 | $48.47 | $47.22 | $48.23 | ▲ 1.62% | 493 |
| 2026-10-01 | $36.55 | $37.61 | $36.34 | $37.40 | ▲ 2.33% | 581 |
| 2026-09-30 | $35.61 | $36.76 | $35.41 | $36.55 | ▲ 2.64% | 581 |
| 2026-09-29 | $34.80 | $35.79 | $34.63 | $35.61 | ▲ 2.33% | 422 |
| 2026-09-28 | $34.56 | $34.94 | $34.42 | $34.80 | ▲ 0.69% | 403 |
| 2026-09-27 | $34.89 | $35.07 | $34.38 | $34.56 | ▼ 0.95% | 502 |
| 2026-09-26 | $34.89 | $35.07 | $34.71 | $34.89 | ▲ 0.00% | 501 |
| 2026-09-25 | $35.36 | $35.55 | $34.71 | $34.89 | ▼ 1.33% | 501 |
| 2026-09-24 | $34.61 | $34.80 | $34.26 | $34.45 | ▼ 0.46% | 524 |
| 2026-09-23 | $35.09 | $35.28 | $34.42 | $34.61 | ▼ 1.37% | 523 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.83% | V5 |
| Acceleration | 0.58 | V5 |
| Acceleration Score | 25.64 | V6.4 |
| Adjusted Market Score | 61.97 | V6.4 |
| Alpha | 0.21 | V5 |
| Average Rsi Gain | 6.84 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 5.81 | V5 |
| Buy Volume | 249 | V6.4 |
| Buy Volume % | +57.64% | V6.4 |
| Close | $53.29 | V6.4 |
| Composite Market Score | 61.97 | V6.4 |
| Confidence Score | 77.85 | V6.4 |
| Consistency Score | 13.85 | V6.4 |
| Cumulative Week Price Change | 0.72 | V6.4 |
| Cumulative Week Return Pct | +1.37% | V6.4 |
| Current Daily Market Rank | 123 | V6.4 |
| Current Daily Position Rank | 14 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.37% | V6.4 |
| Day Change | 0.72 | V6.4 |
| Day High | $53.51 | V6.4 |
| Day Low | $52.35 | V6.4 |
| Day Open | $52.57 | V6.4 |
| Distance From High Pct | +1.37% | V5 |
| Distance From Low Pct | +29.72% | V5 |
| Downside Exposure Pct | +1.93% | V5 |
| Draft Pick | 22 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | PHI | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +1.37% | V5 |
| Drawdown From Daily Season High Pct | -0.41% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -19.67 | V5 |
| Earnings Surprise Pct | -7.52% | V5 |
| Efficiency Score | 55.74 | V6.4 |
| Fair Value | $58.56 | V6.4 |
| Fair Value Score | 63.57 | V6.4 |
| Fundamental Value | 65.08 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +11.39% | V6.4 |
| High | 52.57 | V6.4 |
| Historical Score | 63.77 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 61.43 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 55.29 | V6.4 |
| Low | 35.29 | V6.4 |
| Market Cap | 35.43 | V6.4 |
| Market Dynamics Score | 52.53 | V6.4 |
| Market Rank | 137 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 7.45 | V5 |
| Momentum Score | 76.92 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.49 | V5 |
| Nfl Return Covariance | +5.28% | V5 |
| Opening Price | $35.29 | V6.4 |
| Opportunities | 29.5 | V6.4 |
| Opportunity Score | 86.67 | V6.4 |
| Order Imbalance | 0.15 | V6.4 |
| Player | Quinyon Mitchell | V6.4 |
| Player Volatility Score | +48.23% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 2.39 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +5.58% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 90.44 | V6.4 |
| Position Rank | 13 | V6.4 |
| Position Relative Strength | 0.21 | V5 |
| Position Return Covariance | +13.32% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $50.23 | V6.4 |
| Previous Week Price | 50.23 | V6.4 |
| Price | $53.29 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 6.62%. Volume score: 71.1. Information volume: 61.4. Fair-value gap: 14.78%. | V5 |
| Price Ma 3 | $47.94 | V5 |
| Price Ma 4 | $45.79 | V5 |
| Price Ma 6 | $45.79 | V5 |
| Price Ma Season | $45.79 | V5 |
| Price Vs Ma 3 Pct | +6.43% | V5 |
| Price Vs Ma 4 Pct | +11.43% | V5 |
| Price Vs Ma 6 Pct | +11.43% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | -3.59 | V5 |
| Production Score | 71.06 | V6.4 |
| Recovery | +48.97% | V5 |
| Recovery From Daily Season Low Pct | +55.55% | V6.4 |
| Recovery From Season Low Pct | +48.97% | V6.4 |
| Relative Volume | 0.97 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 29.5 | V6.4 |
| Return 1 Week Ago | +6.48% | V5 |
| Return 2 Weeks Ago | +14.26% | V5 |
| Risk | 47.79 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +48.97% | V6.4 |
| Season Opening Price | 35.29 | V6.4 |
| Season Price Change | 17.28 | V6.4 |
| Season Price Range | 11.69 | V5 |
| Season Price Range Pct | +29.72% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 183 | V6.4 |
| Sell Volume % | +42.36% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 446.71 | V6.4 |
| Shares Outstanding | 5,976 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 51.83 | V6.4 |
| Team | PHI | V6.4 |
| Trend Confidence | 37.42 | MOVEMENT |
| Trend Sustainability | 52.94 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +7.31% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.83% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 432 | V6.4 |
| Volume Score | 71.06 | V6.4 |
| Volume Score | 32.79 | V6.4 |
| Weekly Earnings | -4.9 | V5 |
| Weekly Price Change | 2.34 | V6.4 |
| Weekly Price Change Pct | +4.66% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 60.18 | V6.4 |
| Wk % | +4.66% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.