WR · NYJ
Adonai Mitchell
#272 NFL MARKET · #36 POSITION
STOCK PRICE
$47.54
▼ 0.11% TODAY · ▼ 0.04% THIS WEEK
Above Fair Value
Price
$47.54
Day %
-0.11%
Day Open
$47.59
Day High
$47.71
Day Low
$47.42
Sentiment
NEUTRAL
Opening Price
$49.53
Wk %
-0.04%
Season %
-3.92%
Momentum
62.39
Acceleration
43.59
Alpha
-2.07
Beta
—
Position Beta
—
Volatility
—
RSI
50
High
49.53
Low
47.59
Drawdown
-3.92%
Recovery
-0.11%
Fair Value
$49.30
Gap
+3.59%
Risk
56.1
Confidence Score
38.73
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 0.0%. Volume score: 64.1. Information volume: 42.0. Fair-value gap: 3.66%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 68.57Efficiency Score: 37.05Momentum Score: 62.39Acceleration Score: 43.59
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $47.59 | $47.71 | $47.42 | $47.54 | ▼ 0.11% | 185 |
| 2026-10-15 | $46.83 | $47.08 | $46.64 | $46.89 | ▲ 0.13% | 320 |
| 2026-10-14 | $47.14 | $47.33 | $46.64 | $46.83 | ▼ 0.66% | 322 |
| 2026-10-13 | $47.24 | $47.43 | $46.95 | $47.14 | ▼ 0.21% | 322 |
| 2026-10-12 | $47.46 | $47.65 | $47.05 | $47.24 | ▼ 0.46% | 324 |
| 2026-10-11 | $47.96 | $48.15 | $47.27 | $47.46 | ▼ 1.04% | 326 |
| 2026-10-10 | $48.44 | $48.63 | $47.77 | $47.96 | ▼ 0.99% | 326 |
| 2026-10-09 | $48.46 | $48.59 | $48.31 | $48.44 | ▼ 0.04% | 190 |
| 2026-10-08 | $47.65 | $47.84 | $46.99 | $47.18 | ▼ 0.99% | 324 |
| 2026-10-07 | $48.09 | $48.28 | $47.46 | $47.65 | ▼ 0.91% | 323 |
| 2026-10-06 | $48.48 | $48.67 | $47.90 | $48.09 | ▼ 0.80% | 324 |
| 2026-10-05 | $48.49 | $48.68 | $48.29 | $48.48 | ▼ 0.02% | 323 |
| 2026-10-04 | $48.95 | $49.14 | $48.30 | $48.49 | ▼ 0.94% | 324 |
| 2026-10-02 | $48.88 | $49.07 | $48.76 | $48.95 | ▲ 0.14% | 183 |
| 2026-10-01 | $48.70 | $48.94 | $48.54 | $48.78 | ▲ 0.16% | 252 |
| 2026-09-30 | $49.00 | $49.16 | $48.55 | $48.70 | ▼ 0.61% | 250 |
| 2026-09-29 | $48.78 | $49.16 | $48.62 | $49.00 | ▲ 0.45% | 252 |
| 2026-09-28 | $49.15 | $49.31 | $48.62 | $48.78 | ▼ 0.75% | 259 |
| 2026-09-27 | $49.49 | $49.67 | $48.97 | $49.15 | ▼ 0.69% | 312 |
| 2026-09-26 | $49.61 | $49.79 | $49.31 | $49.49 | ▼ 0.24% | 310 |
| 2026-09-25 | $49.52 | $49.77 | $49.36 | $49.61 | ▲ 0.18% | 263 |
| 2026-09-24 | $49.72 | $49.87 | $49.26 | $49.40 | ▼ 0.64% | 238 |
| 2026-09-23 | $49.53 | $49.87 | $49.38 | $49.72 | ▲ 0.38% | 238 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| Acceleration | 43.59 | V5 |
| Acceleration Score | 43.59 | V6.4 |
| Adjusted Market Score | 52.57 | V6.4 |
| Alpha | -2.07 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0 | V5 |
| Buy Volume | 97 | V6.4 |
| Buy Volume % | +52.43% | V6.4 |
| Close | $47.54 | V6.4 |
| Composite Market Score | 52.57 | V6.4 |
| Confidence Score | 38.73 | V6.4 |
| Consistency Score | 12.39 | V6.4 |
| Cumulative Week Price Change | -0.05 | V6.4 |
| Cumulative Week Return Pct | -0.11% | V6.4 |
| Current Daily Market Rank | 275 | V6.4 |
| Current Daily Position Rank | 35 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.11% | V6.4 |
| Day Change | -0.05 | V6.4 |
| Day High | $47.71 | V6.4 |
| Day Low | $47.42 | V6.4 |
| Day Open | $47.59 | V6.4 |
| Distance From High Pct | -4.02% | V5 |
| Distance From Low Pct | -0.11% | V5 |
| Downside Exposure Pct | +1.38% | V5 |
| Draft Pick | 52 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | IND | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | -3.92% | V5 |
| Drawdown From Daily Season High Pct | -4.67% | V6.4 |
| Drawdown From Season High Pct | -3.92% | V6.4 |
| Earnings Growth | 0 | V5 |
| Earnings Surprise Pct | -3.17% | V5 |
| Efficiency Score | 37.05 | V6.4 |
| Fair Value | $49.30 | V6.4 |
| Fair Value Score | 54.36 | V6.4 |
| Fundamental Value | 55.05 | V6.4 |
| Games | 2 | V6.4 |
| Gap | +3.59% | V6.4 |
| High | 49.53 | V6.4 |
| Historical Score | 64.79 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 42.05 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 40.45 | V6.4 |
| Low | 47.59 | V6.4 |
| Market Cap | 25.5 | V6.4 |
| Market Dynamics Score | 41.39 | V6.4 |
| Market Rank | 272 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 62.39 | V5 |
| Momentum Score | 62.39 | V6.4 |
| Nfl Market Return | +3.72% | V5 |
| Nfl Market Volatility | +6.24% | V5 |
| Nfl Relative Strength | -3.72 | V5 |
| Opening Price | $49.53 | V6.4 |
| Opportunities | 15 | V6.4 |
| Opportunity Score | 64.1 | V6.4 |
| Order Imbalance | 0.05 | V6.4 |
| Player | Adonai Mitchell | V6.4 |
| Player Volatility Score | +50.35% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.07% | V5 |
| Position Market Volatility | +3.67% | V5 |
| Position Percentile | 81.68 | V6.4 |
| Position Rank | 36 | V6.4 |
| Position Relative Strength | -2.07 | V5 |
| Practice Primary Injury | Finger | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $47.61 | V6.4 |
| Previous Week Price | 47.61 | V6.4 |
| Price | $47.54 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 0.0%. Volume score: 64.1. Information volume: 42.0. Fair-value gap: 3.66%. | V5 |
| Price Ma 3 | $47.56 | V5 |
| Price Ma 4 | $47.56 | V5 |
| Price Ma 6 | $47.56 | V5 |
| Price Ma Season | $47.56 | V5 |
| Price Vs Ma 3 Pct | -0.04% | V5 |
| Price Vs Ma 4 Pct | -0.04% | V5 |
| Price Vs Ma 6 Pct | -0.04% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -11.48 | V5 |
| Production Score | 68.57 | V6.4 |
| Recovery | -0.11% | V5 |
| Recovery From Daily Season Low Pct | +1.93% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.61 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 15 | V6.4 |
| Risk | 56.1 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 50 | V5 |
| Season % | -3.92% | V6.4 |
| Season Opening Price | 49.53 | V6.4 |
| Season Price Change | -1.94 | V6.4 |
| Season Price Range | 1.94 | V5 |
| Season Price Range Pct | +4.08% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 87 | V6.4 |
| Sell Volume % | +47.03% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 303.57 | V6.4 |
| Shares Outstanding | 4,641 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 54.88 | V6.4 |
| Team | NYJ | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +2.23% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 185 | V6.4 |
| Volume Score | 64.1 | V6.4 |
| Volume Score | 15.67 | V6.4 |
| Weekly Earnings | -1.74 | V5 |
| Weekly Price Change | -0.02 | V6.4 |
| Weekly Price Change Pct | -0.04% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 53.31 | V6.4 |
| Wk % | -0.04% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.