WR · BUF
Keon Coleman
#334 NFL MARKET · #48 POSITION
STOCK PRICE
$44.91
▼ 1.19% TODAY · ▲ 0.82% THIS WEEK
Above Fair Value
Price
$44.91
Day %
-1.19%
Day Open
$45.45
Day High
$45.69
Day Low
$44.67
Sentiment
BEARISH
Opening Price
$41.19
Wk %
+0.82%
Season %
+10.34%
Momentum
2.93
Acceleration
-0.2
Alpha
-1.15
Beta
-0.61
Position Beta
5.61
Volatility
+4.52%
RSI
88.81
High
45.45
Low
40.62
Drawdown
-1.19%
Recovery
+11.89%
Fair Value
$50.72
Gap
+11.60%
Risk
51.01
Confidence Score
42.43
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 1.37%. Volume score: 70.5. Information volume: 78.3. Fair-value gap: 12.69%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 62.21Efficiency Score: 51Momentum Score: 7.26Acceleration Score: 6.41
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $45.45 | $45.69 | $44.67 | $44.91 | ▼ 1.19% | 507 |
| 2026-10-15 | $46.93 | $47.18 | $46.33 | $46.58 | ▼ 0.75% | 510 |
| 2026-10-14 | $47.69 | $47.94 | $46.68 | $46.93 | ▼ 1.59% | 506 |
| 2026-10-13 | $48.27 | $48.53 | $47.44 | $47.69 | ▼ 1.20% | 505 |
| 2026-10-12 | $48.15 | $48.41 | $48.01 | $48.27 | ▲ 0.25% | 223 |
| 2026-10-11 | $47.77 | $48.29 | $47.63 | $48.15 | ▲ 0.80% | 239 |
| 2026-10-10 | $47.54 | $47.91 | $47.40 | $47.77 | ▲ 0.48% | 239 |
| 2026-10-09 | $47.13 | $47.68 | $46.99 | $47.54 | ▲ 0.87% | 239 |
| 2026-10-08 | $41.60 | $42.39 | $41.46 | $42.24 | ▲ 1.54% | 291 |
| 2026-10-07 | $40.88 | $41.74 | $40.74 | $41.60 | ▲ 1.76% | 295 |
| 2026-10-06 | $40.18 | $41.02 | $40.04 | $40.88 | ▲ 1.74% | 291 |
| 2026-10-05 | $39.48 | $40.32 | $39.35 | $40.18 | ▲ 1.77% | 282 |
| 2026-10-04 | $40.07 | $40.29 | $39.26 | $39.48 | ▼ 1.47% | 465 |
| 2026-10-02 | $40.31 | $40.53 | $39.85 | $40.07 | ▼ 0.60% | 465 |
| 2026-10-01 | $39.44 | $39.67 | $38.88 | $39.11 | ▼ 0.84% | 500 |
| 2026-09-30 | $40.05 | $40.28 | $39.21 | $39.44 | ▼ 1.52% | 475 |
| 2026-09-29 | $40.31 | $40.54 | $39.82 | $40.05 | ▼ 0.65% | 471 |
| 2026-09-28 | $41.04 | $41.28 | $40.07 | $40.31 | ▼ 1.78% | 478 |
| 2026-09-27 | $41.13 | $41.26 | $40.91 | $41.04 | ▼ 0.22% | 228 |
| 2026-09-26 | $41.14 | $41.27 | $41.00 | $41.13 | ▼ 0.02% | 227 |
| 2026-09-25 | $41.24 | $41.34 | $41.04 | $41.14 | ▼ 0.24% | 160 |
| 2026-09-24 | $41.04 | $41.14 | $40.79 | $40.89 | ▼ 0.37% | 167 |
| 2026-09-23 | $41.17 | $41.27 | $40.94 | $41.04 | ▼ 0.32% | 167 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.52% | V5 |
| Acceleration | -0.2 | V5 |
| Acceleration Score | 6.41 | V6.4 |
| Adjusted Market Score | 51.08 | V6.4 |
| Alpha | -1.15 | V5 |
| Average Rsi Gain | 2.54 | V5 |
| Average Rsi Loss | 0.32 | V5 |
| Beta | -0.61 | V5 |
| Buy Volume | 158 | V6.4 |
| Buy Volume % | +31.16% | V6.4 |
| Close | $44.91 | V6.4 |
| Composite Market Score | 51.08 | V6.4 |
| Confidence Score | 42.43 | V6.4 |
| Consistency Score | 26.07 | V6.4 |
| Cumulative Week Price Change | -0.54 | V6.4 |
| Cumulative Week Return Pct | -1.19% | V6.4 |
| Current Daily Market Rank | 347 | V6.4 |
| Current Daily Position Rank | 49 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.19% | V6.4 |
| Day Change | -0.54 | V6.4 |
| Day High | $45.69 | V6.4 |
| Day Low | $44.67 | V6.4 |
| Day Open | $45.45 | V6.4 |
| Distance From High Pct | -1.19% | V5 |
| Distance From Low Pct | +10.29% | V5 |
| Downside Exposure Pct | +4.90% | V5 |
| Draft Pick | 33 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | BUF | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | -1.19% | V5 |
| Drawdown From Daily Season High Pct | -7.46% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -17.97 | V5 |
| Earnings Surprise Pct | -30.34% | V5 |
| Efficiency Score | 51 | V6.4 |
| Fair Value | $50.72 | V6.4 |
| Fair Value Score | 55.8 | V6.4 |
| Fundamental Value | 57.04 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +11.60% | V6.4 |
| High | 45.45 | V6.4 |
| Historical Score | 69.81 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 78.34 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 45.82 | V6.4 |
| Low | 40.62 | V6.4 |
| Market Cap | 25.78 | V6.4 |
| Market Dynamics Score | 46.15 | V6.4 |
| Market Rank | 334 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 2.93 | V5 |
| Momentum Score | 7.26 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.76 | V5 |
| Nfl Return Covariance | -0.55% | V5 |
| Opening Price | $41.19 | V6.4 |
| Opportunities | 18 | V6.4 |
| Opportunity Score | 70.51 | V6.4 |
| Order Imbalance | -0.38 | V6.4 |
| Player | Keon Coleman | V6.4 |
| Player Volatility Score | +64.18% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 5.61 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +0.25% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 75.39 | V6.4 |
| Position Rank | 48 | V6.4 |
| Position Relative Strength | -1.15 | V5 |
| Position Return Covariance | +1.38% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $45.08 | V6.4 |
| Previous Week Price | 45.08 | V6.4 |
| Price | $44.91 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 1.37%. Volume score: 70.5. Information volume: 78.3. Fair-value gap: 12.69%. | V5 |
| Price Ma 3 | $43.41 | V5 |
| Price Ma 4 | $42.89 | V5 |
| Price Ma 6 | $42.89 | V5 |
| Price Ma Season | $42.89 | V5 |
| Price Vs Ma 3 Pct | +3.69% | V5 |
| Price Vs Ma 4 Pct | +4.94% | V5 |
| Price Vs Ma 6 Pct | +4.94% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -30.08 | V5 |
| Production Score | 62.21 | V6.4 |
| Recovery | +11.89% | V5 |
| Recovery From Daily Season Low Pct | +15.51% | V6.4 |
| Recovery From Season Low Pct | +11.89% | V6.4 |
| Relative Volume | 1.3 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 18 | V6.4 |
| Return 1 Week Ago | +8.80% | V5 |
| Return 2 Weeks Ago | -1.28% | V5 |
| Risk | 51.01 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 88.81 | V5 |
| Season % | +10.34% | V6.4 |
| Season Opening Price | 41.19 | V6.4 |
| Season Price Change | 4.26 | V6.4 |
| Season Price Range | 4.2 | V5 |
| Season Price Range Pct | +10.29% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 349 | V6.4 |
| Sell Volume % | +68.84% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 389.86 | V6.4 |
| Shares Outstanding | 5,124 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 51.77 | V6.4 |
| Team | BUF | V6.4 |
| Trend Acceleration | 3.28 | MOVEMENT |
| Trend Confidence | 26.46 | MOVEMENT |
| Trend Momentum | 29.51 | MOVEMENT |
| Trend Score | 16.4 | MOVEMENT |
| Trend Sustainability | 62.84 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +5.13% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.52% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 507 | V6.4 |
| Volume Score | 70.51 | V6.4 |
| Volume Score | 46.79 | V6.4 |
| Weekly Earnings | -17.31 | V5 |
| Weekly Price Change | 0.37 | V6.4 |
| Weekly Price Change Pct | +0.82% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 39.73 | V6.4 |
| Wk % | +0.82% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.