DL · CIN
Kris Jenkins
#237 NFL MARKET · #93 POSITION
STOCK PRICE
$48.49
▼ 1.12% TODAY · ▼ 0.91% THIS WEEK
Above Fair Value
Price
$48.49
Day %
-1.12%
Day Open
$49.04
Day High
$49.29
Day Low
$48.24
Sentiment
BEARISH
Opening Price
$46.86
Wk %
-0.91%
Season %
+4.65%
Momentum
3.11
Acceleration
-1.73
Alpha
-4.7
Beta
0.46
Position Beta
0.7
Volatility
+5.19%
RSI
88.52
High
50.27
Low
45.62
Drawdown
-2.45%
Recovery
+7.50%
Fair Value
$53.32
Gap
+8.73%
Risk
45.81
Confidence Score
41.47
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -1.01%. Volume score: 55.4. Information volume: 70.0. Fair-value gap: 8.48%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 55.36Efficiency Score: 69.9Momentum Score: 12.84Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $49.04 | $49.29 | $48.24 | $48.49 | ▼ 1.12% | 514 |
| 2026-10-15 | $54.60 | $54.88 | $53.24 | $53.51 | ▼ 2.00% | 512 |
| 2026-10-14 | $55.56 | $55.83 | $54.33 | $54.60 | ▼ 1.73% | 490 |
| 2026-10-13 | $56.21 | $56.49 | $55.29 | $55.56 | ▼ 1.16% | 490 |
| 2026-10-12 | $55.48 | $56.45 | $55.25 | $56.21 | ▲ 1.32% | 438 |
| 2026-10-11 | $55.10 | $55.70 | $54.88 | $55.48 | ▲ 0.69% | 387 |
| 2026-10-10 | $54.22 | $55.32 | $54.01 | $55.10 | ▲ 1.62% | 387 |
| 2026-10-09 | $53.43 | $54.43 | $53.22 | $54.22 | ▲ 1.48% | 389 |
| 2026-10-08 | $46.67 | $47.85 | $46.48 | $47.65 | ▲ 2.10% | 409 |
| 2026-10-07 | $46.15 | $46.86 | $45.96 | $46.67 | ▲ 1.13% | 368 |
| 2026-10-06 | $45.47 | $46.34 | $45.28 | $46.15 | ▲ 1.50% | 365 |
| 2026-10-05 | $44.60 | $45.66 | $44.41 | $45.47 | ▲ 1.95% | 347 |
| 2026-10-04 | $44.80 | $45.00 | $44.40 | $44.60 | ▼ 0.45% | 363 |
| 2026-10-02 | $45.02 | $45.22 | $44.60 | $44.80 | ▼ 0.49% | 363 |
| 2026-10-01 | $45.08 | $45.28 | $44.49 | $44.69 | ▼ 0.87% | 363 |
| 2026-09-30 | $45.63 | $45.83 | $44.88 | $45.08 | ▼ 1.21% | 363 |
| 2026-09-29 | $46.21 | $46.40 | $45.44 | $45.63 | ▼ 1.26% | 343 |
| 2026-09-28 | $46.71 | $46.90 | $46.02 | $46.21 | ▼ 1.07% | 321 |
| 2026-09-27 | $47.01 | $47.14 | $46.59 | $46.71 | ▼ 0.64% | 192 |
| 2026-09-26 | $46.85 | $47.13 | $46.73 | $47.01 | ▲ 0.34% | 186 |
| 2026-09-25 | $46.98 | $47.10 | $46.73 | $46.85 | ▼ 0.28% | 186 |
| 2026-09-24 | $47.10 | $47.32 | $46.97 | $47.19 | ▲ 0.19% | 190 |
| 2026-09-23 | $46.86 | $47.23 | $46.73 | $47.10 | ▲ 0.51% | 190 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.78% | V5 |
| Acceleration | -1.73 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 53.23 | V6.4 |
| Alpha | -4.7 | V5 |
| Average Rsi Gain | 2.82 | V5 |
| Average Rsi Loss | 0.37 | V5 |
| Beta | 0.46 | V5 |
| Buy Volume | 158 | V6.4 |
| Buy Volume % | +30.74% | V6.4 |
| Close | $48.49 | V6.4 |
| Composite Market Score | 53.23 | V6.4 |
| Confidence Score | 41.47 | V6.4 |
| Consistency Score | 51.35 | V6.4 |
| Cumulative Week Price Change | -0.55 | V6.4 |
| Cumulative Week Return Pct | -1.12% | V6.4 |
| Current Daily Market Rank | 251 | V6.4 |
| Current Daily Position Rank | 99 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.12% | V6.4 |
| Day Change | -0.55 | V6.4 |
| Day High | $49.29 | V6.4 |
| Day Low | $48.24 | V6.4 |
| Day Open | $49.04 | V6.4 |
| Distance From High Pct | -1.01% | V5 |
| Distance From Low Pct | +12.34% | V5 |
| Downside Exposure Pct | +4.77% | V5 |
| Draft Pick | 49 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | CIN | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | -2.45% | V5 |
| Drawdown From Daily Season High Pct | -14.16% | V6.4 |
| Drawdown From Season High Pct | -2.45% | V6.4 |
| Earnings Growth | -30.04 | V5 |
| Earnings Surprise Pct | -37.62% | V5 |
| Efficiency Score | 69.9 | V6.4 |
| Fair Value | $53.32 | V6.4 |
| Fair Value Score | 58.42 | V6.4 |
| Fundamental Value | 59.79 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +8.73% | V6.4 |
| High | 50.27 | V6.4 |
| Historical Score | 69.96 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 69.98 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 49.83 | V6.4 |
| Low | 45.62 | V6.4 |
| Market Cap | 27.07 | V6.4 |
| Market Dynamics Score | 53.53 | V6.4 |
| Market Rank | 237 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.11 | V5 |
| Momentum Score | 12.84 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -5.14 | V5 |
| Nfl Return Covariance | +2.29% | V5 |
| Opening Price | $46.86 | V6.4 |
| Opportunities | 10 | V6.4 |
| Opportunity Score | 64.86 | V6.4 |
| Order Imbalance | -0.39 | V6.4 |
| Player | Kris Jenkins | V6.4 |
| Player Volatility Score | +58.40% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 0.7 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 73.04 | V6.4 |
| Position Rank | 93 | V6.4 |
| Position Relative Strength | -4.7 | V5 |
| Position Return Covariance | +1.65% | V5 |
| Previous Price | $49.49 | V6.4 |
| Previous Week Price | 49.49 | V6.4 |
| Price | $48.49 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -1.01%. Volume score: 55.4. Information volume: 70.0. Fair-value gap: 8.48%. | V5 |
| Price Ma 3 | $47.80 | V5 |
| Price Ma 4 | $47.09 | V5 |
| Price Ma 6 | $46.42 | V5 |
| Price Ma Season | $46.42 | V5 |
| Price Vs Ma 3 Pct | +2.83% | V5 |
| Price Vs Ma 4 Pct | +4.38% | V5 |
| Price Vs Ma 6 Pct | +5.88% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -32.66 | V5 |
| Production Score | 55.36 | V6.4 |
| Recovery | +7.50% | V5 |
| Recovery From Daily Season Low Pct | +9.21% | V6.4 |
| Recovery From Season Low Pct | +7.50% | V6.4 |
| Relative Volume | 1.12 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 10 | V6.4 |
| Return 1 Week Ago | +11.35% | V5 |
| Return 2 Weeks Ago | -0.82% | V5 |
| Return 3 Weeks Ago | +2.77% | V5 |
| Risk | 45.81 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 88.52 | V5 |
| Season % | +4.65% | V6.4 |
| Season Opening Price | 46.86 | V6.4 |
| Season Price Change | 2.18 | V6.4 |
| Season Price Range | 5.9 | V5 |
| Season Price Range Pct | +13.49% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 356 | V6.4 |
| Sell Volume % | +69.26% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 459.71 | V6.4 |
| Shares Outstanding | 5,485 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 57.03 | V6.4 |
| Team | CIN | V6.4 |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +3.60% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.19% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 514 | V6.4 |
| Volume Score | 55.36 | V6.4 |
| Volume Score | 44.07 | V6.4 |
| Weekly Earnings | -22.49 | V5 |
| Weekly Price Change | -0.45 | V6.4 |
| Weekly Price Change Pct | -0.91% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 37.3 | V6.4 |
| Wk % | -0.91% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.