DL · MIA
Chop Robinson
#99 NFL MARKET · #50 POSITION
STOCK PRICE
$53.75
▼ 0.76% TODAY · ▼ 0.04% THIS WEEK
Above Fair Value
Price
$53.75
Day %
-0.76%
Day Open
$54.16
Day High
$54.43
Day Low
$53.48
Sentiment
BEARISH
Opening Price
$54.16
Wk %
-0.04%
Season %
-0.76%
Momentum
-0.04
Acceleration
-0.04
Alpha
-3.78
Beta
0.16
Position Beta
-0.32
Volatility
+0.07%
RSI
0
High
54.18
Low
54.16
Drawdown
-0.04%
Recovery
-0.76%
Fair Value
$61.59
Gap
+13.72%
Risk
34.27
Confidence Score
57.45
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -0.09%. Volume score: 67.5. Information volume: 70.2. Fair-value gap: 13.57%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 67.53Efficiency Score: 54Momentum Score: 19.53Acceleration Score: 4.55
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $54.16 | $54.43 | $53.48 | $53.75 | ▼ 0.76% | 624 |
| 2026-10-15 | $52.66 | $52.92 | $52.33 | $52.59 | ▼ 0.13% | 623 |
| 2026-10-14 | $53.23 | $53.51 | $52.38 | $52.66 | ▼ 1.07% | 635 |
| 2026-10-13 | $53.65 | $53.94 | $52.95 | $53.23 | ▼ 0.78% | 636 |
| 2026-10-12 | $54.24 | $54.52 | $53.37 | $53.65 | ▼ 1.09% | 571 |
| 2026-10-11 | $54.05 | $54.36 | $53.93 | $54.24 | ▲ 0.35% | 186 |
| 2026-10-10 | $54.21 | $54.33 | $53.93 | $54.05 | ▼ 0.30% | 186 |
| 2026-10-09 | $54.21 | $54.33 | $54.09 | $54.21 | ▲ 0.00% | 187 |
| 2026-10-08 | $42.02 | $42.72 | $41.93 | $42.63 | ▲ 1.45% | 193 |
| 2026-10-07 | $41.81 | $42.25 | $41.58 | $42.02 | ▲ 0.50% | 584 |
| 2026-10-06 | $41.77 | $42.04 | $41.54 | $41.81 | ▲ 0.10% | 582 |
| 2026-10-05 | $42.19 | $42.41 | $41.55 | $41.77 | ▼ 1.00% | 508 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +0.07% | V5 |
| Acceleration | -0.04 | V5 |
| Acceleration Score | 4.55 | V6.4 |
| Adjusted Market Score | 59.22 | V6.4 |
| Alpha | -3.78 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0.05 | V5 |
| Beta | 0.16 | V5 |
| Buy Volume | 231 | V6.4 |
| Buy Volume % | +37.02% | V6.4 |
| Close | $53.75 | V6.4 |
| Composite Market Score | 59.22 | V6.4 |
| Confidence Score | 57.45 | V6.4 |
| Consistency Score | 62.79 | V6.4 |
| Cumulative Week Price Change | -0.41 | V6.4 |
| Cumulative Week Return Pct | -0.76% | V6.4 |
| Current Daily Market Rank | 115 | V6.4 |
| Current Daily Position Rank | 52 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.76% | V6.4 |
| Day Change | -0.41 | V6.4 |
| Day High | $54.43 | V6.4 |
| Day Low | $53.48 | V6.4 |
| Day Open | $54.16 | V6.4 |
| Distance From High Pct | -0.09% | V5 |
| Distance From Low Pct | -0.76% | V5 |
| Downside Exposure Pct | +4.03% | V5 |
| Draft Pick | 21 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | MIA | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | -0.04% | V5 |
| Drawdown From Daily Season High Pct | -1.41% | V6.4 |
| Drawdown From Season High Pct | -0.04% | V6.4 |
| Earnings Growth | -16.23 | V5 |
| Earnings Surprise Pct | -37.08% | V5 |
| Efficiency Score | 54 | V6.4 |
| Fair Value | $61.59 | V6.4 |
| Fair Value Score | 66.49 | V6.4 |
| Fundamental Value | 65.44 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +13.72% | V6.4 |
| High | 54.18 | V6.4 |
| Historical Score | 62.36 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 70.23 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 64.56 | V6.4 |
| Low | 54.16 | V6.4 |
| Market Cap | 34.77 | V6.4 |
| Market Dynamics Score | 64.46 | V6.4 |
| Market Rank | 99 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | -0.04 | V5 |
| Momentum Score | 19.53 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.23 | V5 |
| Nfl Return Covariance | +0.03% | V5 |
| Opening Price | $54.16 | V6.4 |
| Opportunities | 13.5 | V6.4 |
| Opportunity Score | 97.67 | V6.4 |
| Order Imbalance | -0.26 | V6.4 |
| Player | Chop Robinson | V6.4 |
| Player Volatility Score | +43.82% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | -0.32 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.04% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 85.8 | V6.4 |
| Position Rank | 50 | V6.4 |
| Position Relative Strength | -3.78 | V5 |
| Position Return Covariance | -0.01% | V5 |
| Practice Primary Injury | Foot | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $54.18 | V6.4 |
| Previous Week Price | 54.18 | V6.4 |
| Price | $53.75 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -0.09%. Volume score: 67.5. Information volume: 70.2. Fair-value gap: 13.57%. | V5 |
| Price Ma 3 | $54.25 | V5 |
| Price Ma 4 | $54.25 | V5 |
| Price Ma 6 | $54.25 | V5 |
| Price Ma Season | $54.25 | V5 |
| Price Vs Ma 3 Pct | -0.05% | V5 |
| Price Vs Ma 4 Pct | -0.05% | V5 |
| Price Vs Ma 6 Pct | -0.05% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -21.19 | V5 |
| Production Score | 67.53 | V6.4 |
| Recovery | -0.76% | V5 |
| Recovery From Daily Season Low Pct | +29.39% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.26 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 13.5 | V6.4 |
| Risk | 34.27 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 0 | V5 |
| Season % | -0.76% | V6.4 |
| Season Opening Price | 54.16 | V6.4 |
| Season Price Change | 0 | V6.4 |
| Season Price Range | 0.05 | V5 |
| Season Price Range Pct | +0.09% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 394 | V6.4 |
| Sell Volume % | +63.14% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 494.43 | V6.4 |
| Shares Outstanding | 6,810 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 76.24 | V6.4 |
| Team | MIA | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 28.98 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +6.22% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +0.07% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 624 | V6.4 |
| Volume Score | 67.53 | V6.4 |
| Volume Score | 43 | V6.4 |
| Weekly Earnings | -24.26 | V5 |
| Weekly Price Change | -0.02 | V6.4 |
| Weekly Price Change Pct | -0.04% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 41.17 | V6.4 |
| Wk % | -0.04% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.