WR · LAC
Ladd McConkey
#332 NFL MARKET · #47 POSITION
STOCK PRICE
$45.13
▼ 0.75% TODAY · ▼ 0.22% THIS WEEK
Above Fair Value
Price
$45.13
Day %
-0.75%
Day Open
$45.47
Day High
$45.68
Day Low
$44.92
Sentiment
BEARISH
Opening Price
$42.01
Wk %
-0.22%
Season %
+8.24%
Momentum
2.51
Acceleration
-1
Alpha
-3.52
Beta
1.02
Position Beta
1.14
Volatility
+4.34%
RSI
96.65
High
45.88
Low
42.01
Drawdown
-0.89%
Recovery
+8.24%
Fair Value
$48.25
Gap
+6.11%
Risk
50.69
Confidence Score
41.23
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -0.31%. Volume score: 67.1. Information volume: 66.9. Fair-value gap: 5.7%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 58.76Efficiency Score: 50.73Momentum Score: 17.52Acceleration Score: 15.38
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $45.47 | $45.68 | $44.92 | $45.13 | ▼ 0.75% | 437 |
| 2026-10-15 | $44.78 | $45.01 | $44.51 | $44.74 | ▼ 0.09% | 483 |
| 2026-10-14 | $45.03 | $45.26 | $44.55 | $44.78 | ▼ 0.56% | 486 |
| 2026-10-13 | $45.14 | $45.37 | $44.80 | $45.03 | ▼ 0.24% | 488 |
| 2026-10-12 | $45.18 | $45.41 | $44.91 | $45.14 | ▼ 0.09% | 492 |
| 2026-10-11 | $45.53 | $45.75 | $44.96 | $45.18 | ▼ 0.77% | 472 |
| 2026-10-10 | $45.73 | $45.95 | $45.31 | $45.53 | ▼ 0.44% | 472 |
| 2026-10-09 | $46.15 | $46.34 | $45.54 | $45.73 | ▼ 0.91% | 390 |
| 2026-10-08 | $47.66 | $47.89 | $46.98 | $47.21 | ▼ 0.94% | 473 |
| 2026-10-07 | $48.02 | $48.26 | $47.42 | $47.66 | ▼ 0.75% | 502 |
| 2026-10-06 | $48.53 | $48.77 | $47.78 | $48.02 | ▼ 1.05% | 501 |
| 2026-10-05 | $49.05 | $49.30 | $48.28 | $48.53 | ▼ 1.06% | 504 |
| 2026-10-04 | $48.58 | $49.23 | $48.41 | $49.05 | ▲ 0.97% | 341 |
| 2026-10-02 | $48.08 | $48.73 | $47.93 | $48.58 | ▲ 1.04% | 286 |
| 2026-10-01 | $43.51 | $44.12 | $43.38 | $43.99 | ▲ 1.10% | 269 |
| 2026-09-30 | $42.96 | $43.64 | $42.83 | $43.51 | ▲ 1.28% | 273 |
| 2026-09-29 | $42.15 | $43.09 | $42.03 | $42.96 | ▲ 1.92% | 263 |
| 2026-09-28 | $41.33 | $42.28 | $41.20 | $42.15 | ▲ 1.98% | 281 |
| 2026-09-27 | $41.64 | $41.86 | $41.11 | $41.33 | ▼ 0.74% | 458 |
| 2026-09-26 | $41.78 | $42.00 | $41.42 | $41.64 | ▼ 0.34% | 458 |
| 2026-09-25 | $42.10 | $42.33 | $41.56 | $41.78 | ▼ 0.76% | 458 |
| 2026-09-24 | $41.37 | $41.62 | $40.64 | $40.89 | ▼ 1.16% | 538 |
| 2026-09-23 | $42.01 | $42.27 | $41.12 | $41.37 | ▼ 1.52% | 537 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.34% | V5 |
| Acceleration | -1 | V5 |
| Acceleration Score | 15.38 | V6.4 |
| Adjusted Market Score | 50.29 | V6.4 |
| Alpha | -3.52 | V5 |
| Average Rsi Gain | 2.21 | V5 |
| Average Rsi Loss | 0.08 | V5 |
| Beta | 1.02 | V5 |
| Buy Volume | 144 | V6.4 |
| Buy Volume % | +32.95% | V6.4 |
| Close | $45.13 | V6.4 |
| Composite Market Score | 50.29 | V6.4 |
| Confidence Score | 41.23 | V6.4 |
| Consistency Score | 35.47 | V6.4 |
| Cumulative Week Price Change | -0.34 | V6.4 |
| Cumulative Week Return Pct | -0.75% | V6.4 |
| Current Daily Market Rank | 337 | V6.4 |
| Current Daily Position Rank | 48 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.75% | V6.4 |
| Day Change | -0.34 | V6.4 |
| Day High | $45.68 | V6.4 |
| Day Low | $44.92 | V6.4 |
| Day Open | $45.47 | V6.4 |
| Distance From High Pct | -0.31% | V5 |
| Distance From Low Pct | +8.51% | V5 |
| Downside Exposure Pct | +4.02% | V5 |
| Draft Pick | 34 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | LAC | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | -0.89% | V5 |
| Drawdown From Daily Season High Pct | -8.46% | V6.4 |
| Drawdown From Season High Pct | -0.89% | V6.4 |
| Earnings Growth | -6.96 | V5 |
| Earnings Surprise Pct | -23.41% | V5 |
| Efficiency Score | 50.73 | V6.4 |
| Fair Value | $48.25 | V6.4 |
| Fair Value Score | 53.28 | V6.4 |
| Fundamental Value | 54.68 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +6.11% | V6.4 |
| High | 45.88 | V6.4 |
| Historical Score | 67.86 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 66.88 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 46.28 | V6.4 |
| Low | 42.01 | V6.4 |
| Market Cap | 24.74 | V6.4 |
| Market Dynamics Score | 46.76 | V6.4 |
| Market Rank | 332 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 2.51 | V5 |
| Momentum Score | 17.52 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -5 | V5 |
| Nfl Return Covariance | +6.61% | V5 |
| Opening Price | $42.01 | V6.4 |
| Opportunities | 17 | V6.4 |
| Opportunity Score | 67.09 | V6.4 |
| Order Imbalance | -0.34 | V6.4 |
| Player | Ladd McConkey | V6.4 |
| Player Volatility Score | +59.16% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 1.14 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +3.21% | V5 |
| Position Market Return Variance | +2.10% | V5 |
| Position Market Volatility | +4.14% | V5 |
| Position Percentile | 75.92 | V6.4 |
| Position Rank | 47 | V6.4 |
| Position Relative Strength | -3.52 | V5 |
| Position Return Covariance | +2.39% | V5 |
| Practice Primary Injury | Foot | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $45.57 | V6.4 |
| Previous Week Price | 45.57 | V6.4 |
| Price | $45.13 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -0.31%. Volume score: 67.1. Information volume: 66.9. Fair-value gap: 5.7%. | V5 |
| Price Ma 3 | $44.53 | V5 |
| Price Ma 4 | $43.91 | V5 |
| Price Ma 6 | $43.91 | V5 |
| Price Ma Season | $43.91 | V5 |
| Price Vs Ma 3 Pct | +2.52% | V5 |
| Price Vs Ma 4 Pct | +3.95% | V5 |
| Price Vs Ma 6 Pct | +3.95% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -25.98 | V5 |
| Production Score | 58.76 | V6.4 |
| Recovery | +8.24% | V5 |
| Recovery From Daily Season Low Pct | +11.05% | V6.4 |
| Recovery From Season Low Pct | +8.24% | V6.4 |
| Relative Volume | 0.92 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 17 | V6.4 |
| Return 1 Week Ago | +8.64% | V5 |
| Return 2 Weeks Ago | +0.19% | V5 |
| Risk | 50.69 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 96.65 | V5 |
| Season % | +8.24% | V6.4 |
| Season Opening Price | 42.01 | V6.4 |
| Season Price Change | 3.46 | V6.4 |
| Season Price Range | 3.72 | V5 |
| Season Price Range Pct | +8.84% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 293 | V6.4 |
| Sell Volume % | +67.05% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 475.71 | V6.4 |
| Shares Outstanding | 5,165 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 47.8 | V6.4 |
| Team | LAC | V6.4 |
| Trend Acceleration | 3.83 | MOVEMENT |
| Trend Confidence | 26.46 | MOVEMENT |
| Trend Momentum | 2.73 | MOVEMENT |
| Trend Score | 3.28 | MOVEMENT |
| Trend Sustainability | 92.9 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +2.28% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.34% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 437 | V6.4 |
| Volume Score | 67.09 | V6.4 |
| Volume Score | 39.26 | V6.4 |
| Weekly Earnings | -12.8 | V5 |
| Weekly Price Change | -0.1 | V6.4 |
| Weekly Price Change Pct | -0.22% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 41.88 | V6.4 |
| Wk % | -0.22% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.