QB · ATL
Michael Penix Jr.
#153 NFL MARKET · #16 POSITION
STOCK PRICE
$52.27
▲ 0.79% TODAY · ▲ 3.02% THIS WEEK
Above Fair Value
Price
$52.27
Day %
+0.79%
Day Open
$51.86
Day High
$52.40
Day Low
$51.73
Sentiment
BULLISH
Opening Price
$49.73
Wk %
+3.02%
Season %
+4.28%
Momentum
0.82
Acceleration
2.28
Alpha
0.57
Beta
-1.76
Position Beta
-0.99
Volatility
+4.23%
RSI
56.74
High
51.86
Low
48.01
Drawdown
+0.79%
Recovery
+8.02%
Fair Value
$55.37
Gap
+6.77%
Risk
33.06
Confidence Score
64.03
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 4.78%. Volume score: 50.0. Information volume: 33.0. Fair-value gap: 9.84%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONSISTENCYProduction Score: 50.69Efficiency Score: 70.08Momentum Score: 63.33Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $51.86 | $52.40 | $51.73 | $52.27 | ▲ 0.79% | 250 |
| 2026-10-15 | $48.48 | $49.03 | $48.36 | $48.90 | ▲ 0.87% | 269 |
| 2026-10-14 | $47.92 | $48.61 | $47.79 | $48.48 | ▲ 1.17% | 291 |
| 2026-10-13 | $47.05 | $48.05 | $46.92 | $47.92 | ▲ 1.85% | 294 |
| 2026-10-12 | $46.11 | $47.19 | $45.98 | $47.05 | ▲ 2.04% | 317 |
| 2026-10-11 | $46.25 | $46.45 | $45.91 | $46.11 | ▼ 0.30% | 481 |
| 2026-10-10 | $46.41 | $46.61 | $46.05 | $46.25 | ▼ 0.34% | 481 |
| 2026-10-09 | $46.87 | $47.07 | $46.21 | $46.41 | ▼ 0.98% | 481 |
| 2026-10-08 | $49.44 | $49.65 | $48.76 | $48.97 | ▼ 0.95% | 478 |
| 2026-10-07 | $49.86 | $50.07 | $49.24 | $49.44 | ▼ 0.84% | 462 |
| 2026-10-06 | $50.35 | $50.55 | $49.66 | $49.86 | ▼ 0.97% | 440 |
| 2026-10-05 | $50.21 | $50.52 | $50.04 | $50.35 | ▲ 0.28% | 239 |
| 2026-10-04 | $49.87 | $50.37 | $49.71 | $50.21 | ▲ 0.68% | 227 |
| 2026-10-02 | $49.74 | $50.03 | $49.58 | $49.87 | ▲ 0.26% | 227 |
| 2026-10-01 | $45.26 | $46.02 | $45.12 | $45.88 | ▲ 1.37% | 227 |
| 2026-09-30 | $44.79 | $45.39 | $44.66 | $45.26 | ▲ 1.05% | 194 |
| 2026-09-29 | $44.36 | $44.92 | $44.23 | $44.79 | ▲ 0.97% | 194 |
| 2026-09-28 | $43.87 | $44.50 | $43.73 | $44.36 | ▲ 1.12% | 210 |
| 2026-09-27 | $43.80 | $44.00 | $43.67 | $43.87 | ▲ 0.16% | 197 |
| 2026-09-26 | $43.88 | $44.01 | $43.67 | $43.80 | ▼ 0.18% | 192 |
| 2026-09-25 | $43.76 | $44.02 | $43.63 | $43.88 | ▲ 0.27% | 199 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.23% | V5 |
| Acceleration | 2.28 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 59.76 | V6.4 |
| Alpha | 0.57 | V5 |
| Average Rsi Gain | 1.59 | V5 |
| Average Rsi Loss | 1.22 | V5 |
| Beta | -1.76 | V5 |
| Buy Volume | 140 | V6.4 |
| Buy Volume % | +56.00% | V6.4 |
| Close | $52.27 | V6.4 |
| Composite Market Score | 59.76 | V6.4 |
| Confidence Score | 64.03 | V6.4 |
| Consistency Score | 88.33 | V6.4 |
| Cumulative Week Price Change | 0.41 | V6.4 |
| Cumulative Week Return Pct | +0.79% | V6.4 |
| Current Daily Market Rank | 146 | V6.4 |
| Current Daily Position Rank | 14 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.79% | V6.4 |
| Day Change | 0.41 | V6.4 |
| Day High | $52.40 | V6.4 |
| Day Low | $51.73 | V6.4 |
| Day Open | $51.86 | V6.4 |
| Distance From High Pct | +0.79% | V5 |
| Distance From Low Pct | +4.78% | V5 |
| Downside Exposure Pct | +0.66% | V5 |
| Draft Pick | 8 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | ATL | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +0.79% | V5 |
| Drawdown From Daily Season High Pct | -0.25% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 12.4 | V5 |
| Earnings Surprise Pct | -8.24% | V5 |
| Efficiency Score | 70.08 | V6.4 |
| Fair Value | $55.37 | V6.4 |
| Fair Value Score | 60.46 | V6.4 |
| Fundamental Value | 59.55 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +6.77% | V6.4 |
| High | 51.86 | V6.4 |
| Historical Score | 65.75 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 33 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 66.24 | V6.4 |
| Low | 48.01 | V6.4 |
| Market Cap | 31.83 | V6.4 |
| Market Dynamics Score | 69.13 | V6.4 |
| Market Rank | 153 | V6.4 |
| Maximum Daily Move Pct | +0.03% | V6.4 |
| Momentum | 0.82 | V5 |
| Momentum Score | 63.33 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 0.65 | V5 |
| Nfl Return Covariance | -1.47% | V5 |
| Opening Price | $49.73 | V6.4 |
| Opportunities | 88 | V6.4 |
| Opportunity Score | 50 | V6.4 |
| Order Imbalance | 0.12 | V6.4 |
| Player | Michael Penix Jr. | V6.4 |
| Player Volatility Score | +28.36% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | -0.99 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +4.21% | V5 |
| Position Market Return Variance | +1.33% | V5 |
| Position Market Volatility | +4.73% | V5 |
| Position Percentile | 74.14 | V6.4 |
| Position Rank | 16 | V6.4 |
| Position Relative Strength | 0.57 | V5 |
| Position Return Covariance | -1.32% | V5 |
| Practice Primary Injury | Rib | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $50.34 | V6.4 |
| Previous Week Price | 50.34 | V6.4 |
| Price | $52.27 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 4.78%. Volume score: 50.0. Information volume: 33.0. Fair-value gap: 9.84%. | V5 |
| Price Ma 3 | $49.48 | V5 |
| Price Ma 4 | $49.48 | V5 |
| Price Ma 6 | $49.48 | V5 |
| Price Ma Season | $49.48 | V5 |
| Price Vs Ma 3 Pct | +1.87% | V5 |
| Price Vs Ma 4 Pct | +1.87% | V5 |
| Price Vs Ma 6 Pct | +1.87% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -11.11 | V5 |
| Production Score | 50.69 | V6.4 |
| Recovery | +8.02% | V5 |
| Recovery From Daily Season Low Pct | +19.80% | V6.4 |
| Recovery From Season Low Pct | +8.02% | V6.4 |
| Relative Volume | 0.73 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 88 | V6.4 |
| Return 1 Week Ago | -3.65% | V5 |
| Risk | 33.06 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 56.74 | V5 |
| Season % | +4.28% | V6.4 |
| Season Opening Price | 49.73 | V6.4 |
| Season Price Change | 2.13 | V6.4 |
| Season Price Range | 2.3 | V5 |
| Season Price Range Pct | +4.78% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 110 | V6.4 |
| Sell Volume % | +44.00% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 340.43 | V6.4 |
| Shares Outstanding | 6,962 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 58.74 | V6.4 |
| Team | ATL | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +4.86% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.23% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 250 | V6.4 |
| Volume Score | 50 | V6.4 |
| Volume Score | 13.65 | V6.4 |
| Weekly Earnings | -4.91 | V5 |
| Weekly Price Change | 1.52 | V6.4 |
| Weekly Price Change Pct | +3.02% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 54.64 | V6.4 |
| Wk % | +3.02% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.