QB · CHI
Caleb Williams
#490 NFL MARKET · #33 POSITION
STOCK PRICE
$40.64
▼ 0.64% TODAY · ▼ 1.37% THIS WEEK
Above Fair Value
Price
$40.64
Day %
-0.64%
Day Open
$40.90
Day High
$41.10
Day Low
$40.45
Sentiment
BEARISH
Opening Price
$46.55
Wk %
-1.37%
Season %
-12.14%
Momentum
-2.08
Acceleration
-2.08
Alpha
-11.45
Beta
-1.39
Position Beta
-0.83
Volatility
+3.67%
RSI
0
High
46.55
Low
40.9
Drawdown
-12.14%
Recovery
-0.64%
Fair Value
$45.14
Gap
+10.37%
Risk
50.71
Confidence Score
54.77
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -5.19%. Volume score: 46.7. Information volume: 61.3. Fair-value gap: 1.76%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONFIDENCEProduction Score: 28.63Efficiency Score: 60.25Momentum Score: 16.67Acceleration Score: 5
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.90 | $41.10 | $40.45 | $40.64 | ▼ 0.64% | 460 |
| 2026-10-15 | $39.58 | $39.79 | $38.87 | $39.08 | ▼ 1.26% | 533 |
| 2026-10-14 | $39.66 | $39.87 | $39.37 | $39.58 | ▼ 0.20% | 523 |
| 2026-10-13 | $40.20 | $40.41 | $39.45 | $39.66 | ▼ 1.34% | 524 |
| 2026-10-12 | $40.81 | $41.03 | $39.99 | $40.20 | ▼ 1.49% | 514 |
| 2026-10-11 | $41.32 | $41.53 | $40.60 | $40.81 | ▼ 1.23% | 480 |
| 2026-10-10 | $41.81 | $42.02 | $41.11 | $41.32 | ▼ 1.17% | 480 |
| 2026-10-09 | $41.94 | $42.12 | $41.63 | $41.81 | ▼ 0.31% | 399 |
| 2026-10-08 | $40.11 | $40.34 | $39.48 | $39.70 | ▼ 1.02% | 551 |
| 2026-10-07 | $40.58 | $40.80 | $39.89 | $40.11 | ▼ 1.16% | 539 |
| 2026-10-06 | $41.23 | $41.46 | $40.35 | $40.58 | ▼ 1.58% | 545 |
| 2026-10-05 | $42.02 | $42.26 | $40.99 | $41.23 | ▼ 1.88% | 572 |
| 2026-10-04 | $42.65 | $42.90 | $41.77 | $42.02 | ▼ 1.48% | 603 |
| 2026-10-02 | $42.89 | $43.09 | $42.46 | $42.65 | ▼ 0.56% | 443 |
| 2026-10-01 | $41.86 | $42.10 | $41.12 | $41.36 | ▼ 1.19% | 584 |
| 2026-09-30 | $42.85 | $43.10 | $41.62 | $41.86 | ▼ 2.31% | 586 |
| 2026-09-29 | $43.92 | $44.17 | $42.60 | $42.85 | ▼ 2.44% | 586 |
| 2026-09-28 | $45.15 | $45.41 | $43.67 | $43.92 | ▼ 2.72% | 575 |
| 2026-09-27 | $45.86 | $46.11 | $44.90 | $45.15 | ▼ 1.55% | 595 |
| 2026-09-26 | $46.28 | $46.47 | $45.67 | $45.86 | ▼ 0.91% | 428 |
| 2026-09-25 | $46.39 | $46.58 | $46.09 | $46.28 | ▼ 0.24% | 430 |
| 2026-09-24 | $46.62 | $46.80 | $46.31 | $46.49 | ▼ 0.28% | 405 |
| 2026-09-23 | $46.55 | $46.80 | $46.37 | $46.62 | ▲ 0.15% | 405 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.67% | V5 |
| Acceleration | -2.08 | V5 |
| Acceleration Score | 5 | V6.4 |
| Adjusted Market Score | 44.33 | V6.4 |
| Alpha | -11.45 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 2.6 | V5 |
| Beta | -1.39 | V5 |
| Buy Volume | 153 | V6.4 |
| Buy Volume % | +33.26% | V6.4 |
| Close | $40.64 | V6.4 |
| Composite Market Score | 44.33 | V6.4 |
| Confidence Score | 54.77 | V6.4 |
| Consistency Score | 36.67 | V6.4 |
| Cumulative Week Price Change | -0.26 | V6.4 |
| Cumulative Week Return Pct | -0.64% | V6.4 |
| Current Daily Market Rank | 495 | V6.4 |
| Current Daily Position Rank | 35 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.64% | V6.4 |
| Day Change | -0.26 | V6.4 |
| Day High | $41.10 | V6.4 |
| Day Low | $40.45 | V6.4 |
| Day Open | $40.90 | V6.4 |
| Distance From High Pct | -5.19% | V5 |
| Distance From Low Pct | -0.64% | V5 |
| Downside Exposure Pct | +4.48% | V5 |
| Draft Pick | 1 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | CHI | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | -12.14% | V5 |
| Drawdown From Daily Season High Pct | -13.16% | V6.4 |
| Drawdown From Season High Pct | -12.14% | V6.4 |
| Earnings Growth | -2.79 | V5 |
| Earnings Surprise Pct | -26.68% | V5 |
| Efficiency Score | 60.25 | V6.4 |
| Fair Value | $45.14 | V6.4 |
| Fair Value Score | 50.03 | V6.4 |
| Fundamental Value | 46.84 | V6.4 |
| Games | 2 | V6.4 |
| Gap | +10.37% | V6.4 |
| High | 46.55 | V6.4 |
| Historical Score | 64.08 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 61.33 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 47.72 | V6.4 |
| Low | 40.9 | V6.4 |
| Market Cap | 22.67 | V6.4 |
| Market Dynamics Score | 50.97 | V6.4 |
| Market Rank | 490 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -2.08 | V5 |
| Momentum Score | 16.67 | V6.4 |
| Nfl Market Return | +3.72% | V5 |
| Nfl Market Return Variance | +6.93% | V5 |
| Nfl Market Volatility | +6.24% | V5 |
| Nfl Relative Strength | -8.92 | V5 |
| Nfl Return Covariance | -9.67% | V5 |
| Opening Price | $46.55 | V6.4 |
| Opportunities | 75 | V6.4 |
| Opportunity Score | 46.67 | V6.4 |
| Order Imbalance | -0.34 | V6.4 |
| Player | Caleb Williams | V6.4 |
| Player Volatility Score | +57.32% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | -0.83 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +6.25% | V5 |
| Position Market Return Variance | +19.55% | V5 |
| Position Market Volatility | +7.55% | V5 |
| Position Percentile | 44.83 | V6.4 |
| Position Rank | 33 | V6.4 |
| Position Relative Strength | -11.45 | V5 |
| Position Return Covariance | -16.24% | V5 |
| Practice Primary Injury | Hamstring | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $41.47 | V6.4 |
| Previous Week Price | 41.47 | V6.4 |
| Price | $40.64 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -5.19%. Volume score: 46.7. Information volume: 61.3. Fair-value gap: 1.76%. | V5 |
| Price Ma 3 | $45.58 | V5 |
| Price Ma 4 | $45.58 | V5 |
| Price Ma 6 | $45.58 | V5 |
| Price Ma Season | $45.58 | V5 |
| Price Vs Ma 3 Pct | -2.67% | V5 |
| Price Vs Ma 4 Pct | -2.67% | V5 |
| Price Vs Ma 6 Pct | -2.67% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -29.74 | V5 |
| Production Score | 28.63 | V6.4 |
| Recovery | -0.64% | V5 |
| Recovery From Daily Season Low Pct | +4.55% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.92 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 75 | V6.4 |
| Risk | 50.71 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 0 | V5 |
| Season % | -12.14% | V6.4 |
| Season Opening Price | 46.55 | V6.4 |
| Season Price Change | -5.65 | V6.4 |
| Season Price Range | 2.43 | V5 |
| Season Price Range Pct | +5.48% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 307 | V6.4 |
| Sell Volume % | +66.74% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 502 | V6.4 |
| Shares Outstanding | 5,295 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 50.23 | V6.4 |
| Team | CHI | V6.4 |
| Trend Acceleration | 5.13 | MOVEMENT |
| Trend Confidence | 39.37 | MOVEMENT |
| Trend Momentum | 5.13 | MOVEMENT |
| Trend Score | 5.13 | MOVEMENT |
| Trend Sustainability | 94.87 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +0.71% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +3.67% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 460 | V6.4 |
| Volume Score | 46.67 | V6.4 |
| Volume Score | 40.43 | V6.4 |
| Weekly Earnings | -12.5 | V5 |
| Weekly Price Change | -0.57 | V6.4 |
| Weekly Price Change Pct | -1.37% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 34.34 | V6.4 |
| Wk % | -1.37% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.