WR · CHI
Rome Odunze
#223 NFL MARKET · #27 POSITION
STOCK PRICE
$49.75
▲ 0.51% TODAY · ▲ 2.04% THIS WEEK
Above Fair Value
Price
$49.75
Day %
+0.51%
Day Open
$49.50
Day High
$49.94
Day Low
$49.32
Sentiment
BEARISH
Opening Price
$43.33
Wk %
+2.04%
Season %
+14.24%
Momentum
2.41
Acceleration
0.52
Alpha
-0.04
Beta
-0.34
Position Beta
2.87
Volatility
+2.30%
RSI
99.11
High
49.5
Low
43.33
Drawdown
+0.51%
Recovery
+14.24%
Fair Value
$52.27
Gap
+5.60%
Risk
40.62
Confidence Score
53.85
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 2.48%. Volume score: 85.5. Information volume: 53.4. Fair-value gap: 5.34%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 72.33Efficiency Score: 37.54Momentum Score: 43.59Acceleration Score: 32.91
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $49.50 | $49.94 | $49.32 | $49.75 | ▲ 0.51% | 405 |
| 2026-10-15 | $49.09 | $49.27 | $48.90 | $49.08 | ▼ 0.02% | 401 |
| 2026-10-14 | $49.20 | $49.38 | $48.91 | $49.09 | ▼ 0.22% | 402 |
| 2026-10-13 | $48.85 | $49.38 | $48.67 | $49.20 | ▲ 0.72% | 401 |
| 2026-10-12 | $48.88 | $49.06 | $48.67 | $48.85 | ▼ 0.06% | 408 |
| 2026-10-11 | $48.96 | $49.15 | $48.69 | $48.88 | ▼ 0.16% | 411 |
| 2026-10-10 | $48.87 | $49.15 | $48.68 | $48.96 | ▲ 0.18% | 411 |
| 2026-10-09 | $48.70 | $49.06 | $48.51 | $48.87 | ▲ 0.35% | 413 |
| 2026-10-08 | $46.22 | $47.01 | $46.03 | $46.82 | ▲ 1.30% | 436 |
| 2026-10-07 | $45.66 | $46.41 | $45.47 | $46.22 | ▲ 1.23% | 440 |
| 2026-10-06 | $45.22 | $45.85 | $45.04 | $45.66 | ▲ 0.97% | 432 |
| 2026-10-05 | $44.74 | $45.41 | $44.55 | $45.22 | ▲ 1.07% | 445 |
| 2026-10-04 | $44.55 | $44.90 | $44.39 | $44.74 | ▲ 0.43% | 319 |
| 2026-10-02 | $44.74 | $44.90 | $44.39 | $44.55 | ▼ 0.42% | 319 |
| 2026-10-01 | $43.97 | $44.12 | $43.76 | $43.91 | ▼ 0.14% | 311 |
| 2026-09-30 | $43.63 | $44.12 | $43.48 | $43.97 | ▲ 0.78% | 317 |
| 2026-09-29 | $43.40 | $43.77 | $43.26 | $43.63 | ▲ 0.53% | 293 |
| 2026-09-28 | $43.20 | $43.55 | $43.05 | $43.40 | ▲ 0.46% | 316 |
| 2026-09-27 | $43.03 | $43.36 | $42.87 | $43.20 | ▲ 0.40% | 329 |
| 2026-09-26 | $43.30 | $43.46 | $42.87 | $43.03 | ▼ 0.62% | 333 |
| 2026-09-25 | $43.38 | $43.54 | $43.14 | $43.30 | ▼ 0.18% | 334 |
| 2026-09-24 | $43.32 | $43.49 | $43.07 | $43.24 | ▼ 0.18% | 353 |
| 2026-09-23 | $43.32 | $43.49 | $43.15 | $43.32 | ▲ 0.00% | 353 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.30% | V5 |
| Acceleration | 0.52 | V5 |
| Acceleration Score | 32.91 | V6.4 |
| Adjusted Market Score | 56.95 | V6.4 |
| Alpha | -0.04 | V5 |
| Average Rsi Gain | 1.81 | V5 |
| Average Rsi Loss | 0.02 | V5 |
| Beta | -0.34 | V5 |
| Buy Volume | 173 | V6.4 |
| Buy Volume % | +42.72% | V6.4 |
| Close | $49.75 | V6.4 |
| Composite Market Score | 56.95 | V6.4 |
| Confidence Score | 53.85 | V6.4 |
| Consistency Score | 52.56 | V6.4 |
| Cumulative Week Price Change | 0.25 | V6.4 |
| Cumulative Week Return Pct | +0.51% | V6.4 |
| Current Daily Market Rank | 219 | V6.4 |
| Current Daily Position Rank | 26 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.51% | V6.4 |
| Day Change | 0.25 | V6.4 |
| Day High | $49.94 | V6.4 |
| Day Low | $49.32 | V6.4 |
| Day Open | $49.50 | V6.4 |
| Distance From High Pct | +0.51% | V5 |
| Distance From Low Pct | +7.36% | V5 |
| Downside Exposure Pct | +1.82% | V5 |
| Draft Pick | 9 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | CHI | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +0.51% | V5 |
| Drawdown From Daily Season High Pct | -0.38% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 3.84 | V5 |
| Earnings Surprise Pct | -7.68% | V5 |
| Efficiency Score | 37.54 | V6.4 |
| Fair Value | $52.27 | V6.4 |
| Fair Value Score | 57.37 | V6.4 |
| Fundamental Value | 58.59 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +5.60% | V6.4 |
| High | 49.5 | V6.4 |
| Historical Score | 64.36 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 53.42 | V6.4 |
| Injury Classification | QUESTIONABLE | V6.4 |
| Injury Price Adjustment Pct | -0.01% | V6.4 |
| Injury Price Multiplier | 0.99 | V6.4 |
| Injury Report Status | Questionable | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 59.48 | V6.4 |
| Low | 43.33 | V6.4 |
| Market Cap | 30.38 | V6.4 |
| Market Dynamics Score | 55.16 | V6.4 |
| Market Rank | 223 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 2.41 | V5 |
| Momentum Score | 43.59 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.66 | V5 |
| Nfl Return Covariance | -0.31% | V5 |
| Opening Price | $43.33 | V6.4 |
| Opportunities | 29 | V6.4 |
| Opportunity Score | 85.47 | V6.4 |
| Order Imbalance | -0.15 | V6.4 |
| Player | Rome Odunze | V6.4 |
| Player Volatility Score | +40.06% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 2.87 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +0.25% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 86.39 | V6.4 |
| Position Rank | 27 | V6.4 |
| Position Relative Strength | -0.04 | V5 |
| Position Return Covariance | +0.71% | V5 |
| Practice Primary Injury | Calf | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $48.51 | V6.4 |
| Previous Week Price | 48.51 | V6.4 |
| Price | $49.75 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 2.48%. Volume score: 85.5. Information volume: 53.4. Fair-value gap: 5.34%. | V5 |
| Price Ma 3 | $48.09 | V5 |
| Price Ma 4 | $47.63 | V5 |
| Price Ma 6 | $47.63 | V5 |
| Price Ma Season | $47.63 | V5 |
| Price Vs Ma 3 Pct | +3.19% | V5 |
| Price Vs Ma 4 Pct | +4.18% | V5 |
| Price Vs Ma 6 Pct | +4.18% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -10.27 | V5 |
| Production Score | 72.33 | V6.4 |
| Recovery | +14.24% | V5 |
| Recovery From Daily Season Low Pct | +16.05% | V6.4 |
| Recovery From Season Low Pct | +14.24% | V6.4 |
| Relative Volume | 1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 29 | V6.4 |
| Report Primary Injury | Calf | V6.4 |
| Return 1 Week Ago | +4.76% | V5 |
| Return 2 Weeks Ago | -0.06% | V5 |
| Risk | 40.62 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 99.11 | V5 |
| Season % | +14.24% | V6.4 |
| Season Opening Price | 43.33 | V6.4 |
| Season Price Change | 6.17 | V6.4 |
| Season Price Range | 3.4 | V5 |
| Season Price Range Pct | +7.36% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 232 | V6.4 |
| Sell Volume % | +57.28% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 405.57 | V6.4 |
| Shares Outstanding | 6,353 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 51.97 | V6.4 |
| Team | CHI | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +2.20% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.30% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 405 | V6.4 |
| Volume Score | 85.47 | V6.4 |
| Volume Score | 28.25 | V6.4 |
| Weekly Earnings | -4.5 | V5 |
| Weekly Price Change | 0.99 | V6.4 |
| Weekly Price Change Pct | +2.04% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 54.09 | V6.4 |
| Wk % | +2.04% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.