CB · DAL
Shavon Revel Jr.
#624 NFL MARKET · #100 POSITION
STOCK PRICE
$37.19
▲ 1.09% TODAY · ▲ 3.55% THIS WEEK
Above Fair Value
Price
$37.19
Day %
+1.09%
Day Open
$36.79
Day High
$37.34
Day Low
$36.64
Sentiment
NEUTRAL
Opening Price
$30.00
Wk %
+3.55%
Season %
+22.63%
Momentum
4.4
Acceleration
0.98
Alpha
-1.06
Beta
4.97
Position Beta
2.16
Volatility
+6.11%
RSI
95.76
High
36.79
Low
30
Drawdown
+1.09%
Recovery
+22.63%
Fair Value
$39.39
Gap
+7.07%
Risk
51.96
Confidence Score
51.77
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 5.36%. Volume score: 45.4. Information volume: 52.8. Fair-value gap: 10.15%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 45.36Efficiency Score: 28.72Momentum Score: 21.54Acceleration Score: 82.56
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $36.79 | $37.34 | $36.64 | $37.19 | ▲ 1.09% | 396 |
| 2026-10-15 | $36.53 | $36.78 | $36.37 | $36.62 | ▲ 0.25% | 420 |
| 2026-10-14 | $36.52 | $36.68 | $36.37 | $36.53 | ▲ 0.03% | 414 |
| 2026-10-13 | $36.04 | $36.67 | $35.89 | $36.52 | ▲ 1.33% | 418 |
| 2026-10-12 | $35.77 | $36.20 | $35.61 | $36.04 | ▲ 0.75% | 468 |
| 2026-10-11 | $35.52 | $35.93 | $35.37 | $35.77 | ▲ 0.70% | 425 |
| 2026-10-10 | $35.34 | $35.67 | $35.19 | $35.52 | ▲ 0.51% | 425 |
| 2026-10-09 | $34.91 | $35.48 | $34.77 | $35.34 | ▲ 1.23% | 373 |
| 2026-10-08 | $36.19 | $36.33 | $35.81 | $35.95 | ▼ 0.66% | 343 |
| 2026-10-07 | $36.72 | $36.86 | $36.05 | $36.19 | ▼ 1.44% | 335 |
| 2026-10-06 | $37.35 | $37.50 | $36.58 | $36.72 | ▼ 1.69% | 339 |
| 2026-10-05 | $36.65 | $37.48 | $36.52 | $37.35 | ▲ 1.91% | 308 |
| 2026-10-04 | $36.24 | $36.77 | $36.12 | $36.65 | ▲ 1.13% | 288 |
| 2026-10-02 | $35.99 | $36.36 | $35.87 | $36.24 | ▲ 0.69% | 288 |
| 2026-10-01 | $30.65 | $31.53 | $30.54 | $31.41 | ▲ 2.48% | 317 |
| 2026-09-30 | $30.27 | $30.76 | $30.16 | $30.65 | ▲ 1.26% | 317 |
| 2026-09-29 | $29.76 | $30.38 | $29.65 | $30.27 | ▲ 1.71% | 305 |
| 2026-09-28 | $29.22 | $29.86 | $29.12 | $29.76 | ▲ 1.85% | 257 |
| 2026-09-27 | $29.29 | $29.44 | $29.07 | $29.22 | ▼ 0.24% | 383 |
| 2026-09-26 | $29.66 | $29.81 | $29.14 | $29.29 | ▼ 1.25% | 382 |
| 2026-09-25 | $30.09 | $30.24 | $29.51 | $29.66 | ▼ 1.43% | 382 |
| 2026-09-24 | $29.49 | $29.65 | $29.32 | $29.48 | ▼ 0.03% | 399 |
| 2026-09-23 | $29.77 | $29.93 | $29.33 | $29.49 | ▼ 0.94% | 399 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.11% | V5 |
| Acceleration | 0.98 | V5 |
| Acceleration Score | 82.56 | V6.4 |
| Adjusted Market Score | 43.56 | V6.4 |
| Alpha | -1.06 | V5 |
| Average Rsi Gain | 4.46 | V5 |
| Average Rsi Loss | 0.2 | V5 |
| Beta | 4.97 | V5 |
| Buy Volume | 207 | V6.4 |
| Buy Volume % | +52.27% | V6.4 |
| Close | $37.19 | V6.4 |
| Composite Market Score | 43.56 | V6.4 |
| Confidence Score | 51.77 | V6.4 |
| Consistency Score | 52.82 | V6.4 |
| Cumulative Week Price Change | 0.4 | V6.4 |
| Cumulative Week Return Pct | +1.09% | V6.4 |
| Current Daily Market Rank | 624 | V6.4 |
| Current Daily Position Rank | 102 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.09% | V6.4 |
| Day Change | 0.4 | V6.4 |
| Day High | $37.34 | V6.4 |
| Day Low | $36.64 | V6.4 |
| Day Open | $36.79 | V6.4 |
| Distance From High Pct | +1.09% | V5 |
| Distance From Low Pct | +17.55% | V5 |
| Downside Exposure Pct | +2.46% | V5 |
| Draft Pick | 76 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | DAL | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +1.09% | V5 |
| Drawdown From Daily Season High Pct | -0.83% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 10.63 | V5 |
| Earnings Surprise Pct | +7.79% | V5 |
| Efficiency Score | 28.72 | V6.4 |
| Fair Value | $39.39 | V6.4 |
| Fair Value Score | 43.82 | V6.4 |
| Fundamental Value | 41.83 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +7.07% | V6.4 |
| High | 36.79 | V6.4 |
| Historical Score | 29.8 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 52.78 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 50.96 | V6.4 |
| Low | 30 | V6.4 |
| Market Cap | 16.35 | V6.4 |
| Market Dynamics Score | 47.91 | V6.4 |
| Market Rank | 624 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 4.4 | V5 |
| Momentum Score | 21.54 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.23 | V5 |
| Nfl Return Covariance | +4.51% | V5 |
| Opening Price | $30.00 | V6.4 |
| Opportunities | 10.5 | V6.4 |
| Opportunity Score | 53.85 | V6.4 |
| Order Imbalance | 0.04 | V6.4 |
| Player | Shavon Revel Jr. | V6.4 |
| Player Volatility Score | +51.17% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 2.16 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +5.58% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 25 | V6.4 |
| Position Rank | 100 | V6.4 |
| Position Relative Strength | -1.06 | V5 |
| Position Return Covariance | +12.06% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $35.53 | V6.4 |
| Previous Week Price | 35.53 | V6.4 |
| Price | $37.19 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 5.36%. Volume score: 45.4. Information volume: 52.8. Fair-value gap: 10.15%. | V5 |
| Price Ma 3 | $34.64 | V5 |
| Price Ma 4 | $33.58 | V5 |
| Price Ma 6 | $33.58 | V5 |
| Price Ma Season | $33.58 | V5 |
| Price Vs Ma 3 Pct | +3.24% | V5 |
| Price Vs Ma 4 Pct | +6.48% | V5 |
| Price Vs Ma 6 Pct | +6.48% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 15.29 | V5 |
| Production Score | 45.36 | V6.4 |
| Recovery | +22.63% | V5 |
| Recovery From Daily Season Low Pct | +27.93% | V6.4 |
| Recovery From Season Low Pct | +22.63% | V6.4 |
| Relative Volume | 0.93 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 10.5 | V6.4 |
| Return 1 Week Ago | -0.79% | V5 |
| Return 2 Weeks Ago | +12.46% | V5 |
| Risk | 51.96 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 95.76 | V5 |
| Season % | +22.63% | V6.4 |
| Season Opening Price | 30 | V6.4 |
| Season Price Change | 6.79 | V6.4 |
| Season Price Range | 5.34 | V5 |
| Season Price Range Pct | +17.55% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 189 | V6.4 |
| Sell Volume % | +47.73% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 423.71 | V6.4 |
| Shares Outstanding | 5,586 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 52.84 | V6.4 |
| Team | DAL | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +5.45% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.11% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 396 | V6.4 |
| Volume Score | 45.36 | V6.4 |
| Volume Score | 32.04 | V6.4 |
| Weekly Earnings | 3.26 | V5 |
| Weekly Price Change | 1.26 | V6.4 |
| Weekly Price Change Pct | +3.55% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 45.09 | V6.4 |
| Wk % | +3.55% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.