DL · GB
Barryn Sorrell
#512 NFL MARKET · #165 POSITION
STOCK PRICE
$40.42
▲ 0.22% TODAY · ▲ 2.70% THIS WEEK
Near Fair Value
Price
$40.42
Day %
+0.22%
Day Open
$40.33
Day High
$40.54
Day Low
$40.21
Sentiment
BULLISH
Opening Price
$38.22
Wk %
+2.70%
Season %
+5.52%
Momentum
6.91
Acceleration
0.78
Alpha
3.64
Beta
0.71
Position Beta
1.4
Volatility
+5.20%
RSI
100
High
40.33
Low
36.25
Drawdown
+0.22%
Recovery
+11.26%
Fair Value
$40.30
Gap
-0.07%
Risk
57.02
Confidence Score
57.27
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 7.33%. Volume score: 54.8. Information volume: 41.1. Fair-value gap: 7.12%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 54.75Efficiency Score: 33.98Momentum Score: 56.28Acceleration Score: 75
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.33 | $40.54 | $40.21 | $40.42 | ▲ 0.22% | 257 |
| 2026-10-15 | $38.99 | $39.61 | $38.87 | $39.49 | ▲ 1.28% | 269 |
| 2026-10-14 | $38.77 | $39.08 | $38.68 | $38.99 | ▲ 0.57% | 170 |
| 2026-10-13 | $38.93 | $39.02 | $38.68 | $38.77 | ▼ 0.41% | 170 |
| 2026-10-12 | $38.93 | $39.03 | $38.83 | $38.93 | ▲ 0.00% | 182 |
| 2026-10-11 | $38.75 | $39.11 | $38.57 | $38.93 | ▲ 0.46% | 398 |
| 2026-10-10 | $38.44 | $38.93 | $38.26 | $38.75 | ▲ 0.81% | 398 |
| 2026-10-09 | $38.52 | $38.70 | $38.26 | $38.44 | ▼ 0.21% | 393 |
| 2026-10-08 | $35.70 | $36.04 | $35.54 | $35.87 | ▲ 0.48% | 386 |
| 2026-10-07 | $34.90 | $35.85 | $34.75 | $35.70 | ▲ 2.29% | 357 |
| 2026-10-06 | $34.48 | $35.05 | $34.34 | $34.90 | ▲ 1.22% | 356 |
| 2026-10-05 | $33.92 | $34.63 | $33.77 | $34.48 | ▲ 1.65% | 335 |
| 2026-10-04 | $34.40 | $34.58 | $33.74 | $33.92 | ▼ 1.40% | 443 |
| 2026-10-02 | $34.98 | $35.16 | $34.22 | $34.40 | ▼ 1.66% | 443 |
| 2026-10-01 | $34.45 | $34.63 | $33.59 | $33.77 | ▼ 1.97% | 431 |
| 2026-09-30 | $35.02 | $35.20 | $34.27 | $34.45 | ▼ 1.63% | 431 |
| 2026-09-29 | $35.08 | $35.25 | $34.85 | $35.02 | ▼ 0.17% | 435 |
| 2026-09-28 | $35.45 | $35.63 | $34.90 | $35.08 | ▼ 1.04% | 456 |
| 2026-09-27 | $35.80 | $36.00 | $35.25 | $35.45 | ▼ 0.98% | 488 |
| 2026-09-26 | $36.45 | $36.65 | $35.60 | $35.80 | ▼ 1.78% | 499 |
| 2026-09-25 | $37.05 | $37.26 | $36.25 | $36.45 | ▼ 1.62% | 499 |
| 2026-09-24 | $38.13 | $38.23 | $37.76 | $37.86 | ▼ 0.71% | 173 |
| 2026-09-23 | $37.97 | $38.23 | $37.87 | $38.13 | ▲ 0.42% | 171 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.71% | V5 |
| Acceleration | 0.78 | V5 |
| Acceleration Score | 75 | V6.4 |
| Adjusted Market Score | 47.11 | V6.4 |
| Alpha | 3.64 | V5 |
| Average Rsi Gain | 5.77 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.71 | V5 |
| Buy Volume | 147 | V6.4 |
| Buy Volume % | +57.20% | V6.4 |
| Close | $40.42 | V6.4 |
| Composite Market Score | 47.11 | V6.4 |
| Confidence Score | 57.27 | V6.4 |
| Consistency Score | 29.77 | V6.4 |
| Cumulative Week Price Change | 0.09 | V6.4 |
| Cumulative Week Return Pct | +0.22% | V6.4 |
| Current Daily Market Rank | 506 | V6.4 |
| Current Daily Position Rank | 164 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.22% | V6.4 |
| Day Change | 0.09 | V6.4 |
| Day High | $40.54 | V6.4 |
| Day Low | $40.21 | V6.4 |
| Day Open | $40.33 | V6.4 |
| Distance From High Pct | +0.22% | V5 |
| Distance From Low Pct | +31.72% | V5 |
| Downside Exposure Pct | +1.14% | V5 |
| Draft Pick | 124 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | GB | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.22% | V5 |
| Drawdown From Daily Season High Pct | -0.30% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0.15 | V5 |
| Earnings Surprise Pct | +21.14% | V5 |
| Efficiency Score | 33.98 | V6.4 |
| Fair Value | $40.30 | V6.4 |
| Fair Value Score | 44.83 | V6.4 |
| Fundamental Value | 45.16 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -0.07% | V6.4 |
| High | 40.33 | V6.4 |
| Historical Score | 34.57 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 41.14 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 46.99 | V6.4 |
| Low | 36.25 | V6.4 |
| Market Cap | 19.03 | V6.4 |
| Market Dynamics Score | 42.23 | V6.4 |
| Market Rank | 512 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 6.91 | V5 |
| Momentum Score | 56.28 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.2 | V5 |
| Nfl Return Covariance | +3.52% | V5 |
| Opening Price | $38.22 | V6.4 |
| Opportunities | 12 | V6.4 |
| Opportunity Score | 38.14 | V6.4 |
| Order Imbalance | 0.14 | V6.4 |
| Player | Barryn Sorrell | V6.4 |
| Player Volatility Score | +48.12% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 1.4 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 51.3 | V6.4 |
| Position Rank | 165 | V6.4 |
| Position Relative Strength | 3.64 | V5 |
| Position Return Covariance | +3.33% | V5 |
| Practice Primary Injury | Foot | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $39.27 | V6.4 |
| Previous Week Price | 39.27 | V6.4 |
| Price | $40.42 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 7.33%. Volume score: 54.8. Information volume: 41.1. Fair-value gap: 7.12%. | V5 |
| Price Ma 3 | $34.97 | V5 |
| Price Ma 4 | $34.22 | V5 |
| Price Ma 6 | $33.09 | V5 |
| Price Ma Season | $33.09 | V5 |
| Price Vs Ma 3 Pct | +7.59% | V5 |
| Price Vs Ma 4 Pct | +9.94% | V5 |
| Price Vs Ma 6 Pct | +13.70% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 20.14 | V5 |
| Production Score | 54.75 | V6.4 |
| Recovery | +11.26% | V5 |
| Recovery From Daily Season Low Pct | +20.33% | V6.4 |
| Recovery From Season Low Pct | +11.26% | V6.4 |
| Relative Volume | 0.98 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 12 | V6.4 |
| Return 1 Week Ago | +8.75% | V5 |
| Return 2 Weeks Ago | +0.78% | V5 |
| Return 3 Weeks Ago | +11.97% | V5 |
| Risk | 57.02 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +5.52% | V6.4 |
| Season Opening Price | 38.22 | V6.4 |
| Season Price Change | 2.11 | V6.4 |
| Season Price Range | 9.06 | V5 |
| Season Price Range Pct | +31.72% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 110 | V6.4 |
| Sell Volume % | +42.80% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 263.43 | V6.4 |
| Shares Outstanding | 5,229 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 42.75 | V6.4 |
| Team | GB | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 28.28 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +4.16% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.20% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 257 | V6.4 |
| Volume Score | 54.75 | V6.4 |
| Volume Score | 20.64 | V6.4 |
| Weekly Earnings | 9.55 | V5 |
| Weekly Price Change | 1.06 | V6.4 |
| Weekly Price Change Pct | +2.70% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 54.71 | V6.4 |
| Wk % | +2.70% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.