LB · DAL
Shemar James
#597 NFL MARKET · #75 POSITION
STOCK PRICE
$37.46
▼ 0.48% TODAY · ▼ 2.18% THIS WEEK
Below Fair Value
Price
$37.46
Day %
-0.48%
Day Open
$37.64
Day High
$37.77
Day Low
$37.33
Sentiment
NEUTRAL
Opening Price
$39.76
Wk %
-2.18%
Season %
-5.33%
Momentum
-1.3
Acceleration
-1.3
Alpha
-6.93
Beta
5.79
Position Beta
5.91
Volatility
+2.29%
RSI
0
High
39.76
Low
37.64
Drawdown
-5.33%
Recovery
-0.48%
Fair Value
$34.95
Gap
-7.15%
Risk
57.26
Confidence Score
48.17
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: -3.24%. Volume score: 41.6. Information volume: 40.5. Fair-value gap: -9.15%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 41.56Efficiency Score: 35.49Momentum Score: 61.85Acceleration Score: 18.5
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $37.64 | $37.77 | $37.33 | $37.46 | ▼ 0.48% | 300 |
| 2026-10-15 | $37.28 | $37.41 | $36.93 | $37.06 | ▼ 0.59% | 310 |
| 2026-10-14 | $37.26 | $37.41 | $37.13 | $37.28 | ▲ 0.05% | 313 |
| 2026-10-13 | $37.22 | $37.39 | $37.09 | $37.26 | ▲ 0.11% | 312 |
| 2026-10-12 | $37.45 | $37.57 | $37.10 | $37.22 | ▼ 0.61% | 293 |
| 2026-10-11 | $37.44 | $37.57 | $37.32 | $37.45 | ▲ 0.03% | 259 |
| 2026-10-10 | $37.60 | $37.72 | $37.32 | $37.44 | ▼ 0.43% | 259 |
| 2026-10-09 | $37.74 | $37.86 | $37.48 | $37.60 | ▼ 0.37% | 260 |
| 2026-10-08 | $38.85 | $39.24 | $38.69 | $39.08 | ▲ 0.59% | 365 |
| 2026-10-07 | $38.45 | $39.01 | $38.29 | $38.85 | ▲ 1.04% | 366 |
| 2026-10-06 | $38.20 | $38.61 | $38.04 | $38.45 | ▲ 0.65% | 371 |
| 2026-10-05 | $38.26 | $38.42 | $38.04 | $38.20 | ▼ 0.16% | 345 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.29% | V5 |
| Acceleration | -1.3 | V5 |
| Acceleration Score | 18.5 | V6.4 |
| Adjusted Market Score | 40.12 | V6.4 |
| Alpha | -6.93 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 1.62 | V5 |
| Beta | 5.79 | V5 |
| Buy Volume | 142 | V6.4 |
| Buy Volume % | +47.33% | V6.4 |
| Close | $37.46 | V6.4 |
| Composite Market Score | 40.12 | V6.4 |
| Confidence Score | 48.17 | V6.4 |
| Consistency Score | 54.34 | V6.4 |
| Cumulative Week Price Change | -0.18 | V6.4 |
| Cumulative Week Return Pct | -0.48% | V6.4 |
| Current Daily Market Rank | 613 | V6.4 |
| Current Daily Position Rank | 73 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.48% | V6.4 |
| Day Change | -0.18 | V6.4 |
| Day High | $37.77 | V6.4 |
| Day Low | $37.33 | V6.4 |
| Day Open | $37.64 | V6.4 |
| Distance From High Pct | -3.24% | V5 |
| Distance From Low Pct | -0.48% | V5 |
| Downside Exposure Pct | +5.61% | V5 |
| Draft Pick | 152 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | DAL | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | -5.33% | V5 |
| Drawdown From Daily Season High Pct | -4.54% | V6.4 |
| Drawdown From Season High Pct | -5.33% | V6.4 |
| Earnings Growth | -17.71 | V5 |
| Earnings Surprise Pct | +4.28% | V5 |
| Efficiency Score | 35.49 | V6.4 |
| Fair Value | $34.95 | V6.4 |
| Fair Value Score | 38.82 | V6.4 |
| Fundamental Value | 39.32 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -7.15% | V6.4 |
| High | 39.76 | V6.4 |
| Historical Score | 10.69 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 40.49 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 48.1 | V6.4 |
| Low | 37.64 | V6.4 |
| Market Cap | 13.42 | V6.4 |
| Market Dynamics Score | 41.86 | V6.4 |
| Market Rank | 597 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -1.3 | V5 |
| Momentum Score | 61.85 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -7.38 | V5 |
| Nfl Return Covariance | +0.91% | V5 |
| Opening Price | $39.76 | V6.4 |
| Opportunities | 6.5 | V6.4 |
| Opportunity Score | 60.12 | V6.4 |
| Order Imbalance | -0.05 | V6.4 |
| Player | Shemar James | V6.4 |
| Player Volatility Score | +48.71% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 5.91 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.15% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 49.32 | V6.4 |
| Position Rank | 75 | V6.4 |
| Position Relative Strength | -6.93 | V5 |
| Position Return Covariance | +0.89% | V5 |
| Previous Price | $38.48 | V6.4 |
| Previous Week Price | 38.48 | V6.4 |
| Price | $37.46 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: -3.24%. Volume score: 41.6. Information volume: 40.5. Fair-value gap: -9.15%. | V5 |
| Price Ma 3 | $39.11 | V5 |
| Price Ma 4 | $39.11 | V5 |
| Price Ma 6 | $39.11 | V5 |
| Price Ma Season | $39.11 | V5 |
| Price Vs Ma 3 Pct | -1.65% | V5 |
| Price Vs Ma 4 Pct | -1.65% | V5 |
| Price Vs Ma 6 Pct | -1.65% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 30.31 | V5 |
| Production Score | 41.56 | V6.4 |
| Recovery | -0.48% | V5 |
| Recovery From Daily Season Low Pct | +1.44% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.03 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 6.5 | V6.4 |
| Risk | 57.26 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 0 | V5 |
| Season % | -5.33% | V6.4 |
| Season Opening Price | 39.76 | V6.4 |
| Season Price Change | -2.12 | V6.4 |
| Season Price Range | 1.29 | V5 |
| Season Price Range Pct | +3.35% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 158 | V6.4 |
| Sell Volume % | +52.67% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 292.29 | V6.4 |
| Shares Outstanding | 5,329 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 46.73 | V6.4 |
| Team | DAL | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +0.59% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +2.29% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 300 | V6.4 |
| Volume Score | 41.56 | V6.4 |
| Volume Score | 24.32 | V6.4 |
| Weekly Earnings | 1.68 | V5 |
| Weekly Price Change | -0.84 | V6.4 |
| Weekly Price Change Pct | -2.18% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 41 | V6.4 |
| Wk % | -2.18% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.