CB · TEN
Micah Robinson
#837 NFL MARKET · #125 POSITION
STOCK PRICE
$28.35
▲ 0.43% TODAY · ▲ 3.98% THIS WEEK
Near Fair Value
Price
$28.35
Day %
+0.43%
Day Open
$28.23
Day High
$28.44
Day Low
$28.14
Sentiment
NEUTRAL
Opening Price
$23.34
Wk %
+3.98%
Season %
+20.95%
Momentum
4.81
Acceleration
1.63
Alpha
-0.23
Beta
-0.01
Position Beta
-0.03
Volatility
+3.21%
RSI
100
High
28.23
Low
23.34
Drawdown
+0.43%
Recovery
+20.95%
Fair Value
$28.99
Gap
+2.69%
Risk
58.84
Confidence Score
47.33
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 6.19%. Volume score: 35.7. Information volume: 41.1. Fair-value gap: 6.27%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 35.66Efficiency Score: 10.44Momentum Score: 25.13Acceleration Score: 70.77
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $28.23 | $28.44 | $28.14 | $28.35 | ▲ 0.43% | 273 |
| 2026-10-15 | $27.53 | $27.68 | $27.43 | $27.58 | ▲ 0.18% | 292 |
| 2026-10-14 | $27.23 | $27.62 | $27.14 | $27.53 | ▲ 1.10% | 289 |
| 2026-10-13 | $26.98 | $27.32 | $26.89 | $27.23 | ▲ 0.93% | 289 |
| 2026-10-12 | $26.86 | $27.07 | $26.77 | $26.98 | ▲ 0.45% | 254 |
| 2026-10-11 | $26.77 | $26.96 | $26.67 | $26.86 | ▲ 0.34% | 281 |
| 2026-10-10 | $26.63 | $26.87 | $26.54 | $26.77 | ▲ 0.53% | 281 |
| 2026-10-09 | $26.60 | $26.72 | $26.51 | $26.63 | ▲ 0.11% | 281 |
| 2026-10-08 | $25.03 | $25.25 | $24.94 | $25.16 | ▲ 0.52% | 298 |
| 2026-10-07 | $24.77 | $25.12 | $24.68 | $25.03 | ▲ 1.05% | 291 |
| 2026-10-06 | $24.33 | $24.86 | $24.24 | $24.77 | ▲ 1.81% | 292 |
| 2026-10-05 | $24.01 | $24.42 | $23.92 | $24.33 | ▲ 1.33% | 301 |
| 2026-10-04 | $24.15 | $24.25 | $23.91 | $24.01 | ▼ 0.58% | 305 |
| 2026-10-02 | $24.24 | $24.34 | $24.05 | $24.15 | ▼ 0.37% | 305 |
| 2026-10-01 | $22.99 | $23.15 | $22.90 | $23.06 | ▲ 0.30% | 317 |
| 2026-09-30 | $22.89 | $23.08 | $22.80 | $22.99 | ▲ 0.44% | 317 |
| 2026-09-29 | $22.91 | $23.00 | $22.80 | $22.89 | ▼ 0.09% | 305 |
| 2026-09-28 | $22.72 | $23.01 | $22.63 | $22.91 | ▲ 0.84% | 322 |
| 2026-09-27 | $22.82 | $22.93 | $22.61 | $22.72 | ▼ 0.44% | 365 |
| 2026-09-26 | $23.08 | $23.19 | $22.71 | $22.82 | ▼ 1.13% | 362 |
| 2026-09-25 | $23.38 | $23.50 | $22.96 | $23.08 | ▼ 1.28% | 385 |
| 2026-09-24 | $23.14 | $23.26 | $22.79 | $22.91 | ▼ 0.99% | 380 |
| 2026-09-23 | $23.27 | $23.39 | $23.02 | $23.14 | ▼ 0.56% | 380 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.21% | V5 |
| Acceleration | 1.63 | V5 |
| Acceleration Score | 70.77 | V6.4 |
| Adjusted Market Score | 33.25 | V6.4 |
| Alpha | -0.23 | V5 |
| Average Rsi Gain | 3.65 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -0.01 | V5 |
| Buy Volume | 134 | V6.4 |
| Buy Volume % | +49.08% | V6.4 |
| Close | $28.35 | V6.4 |
| Composite Market Score | 33.25 | V6.4 |
| Confidence Score | 47.33 | V6.4 |
| Consistency Score | 57.44 | V6.4 |
| Cumulative Week Price Change | 0.12 | V6.4 |
| Cumulative Week Return Pct | +0.43% | V6.4 |
| Current Daily Market Rank | 907 | V6.4 |
| Current Daily Position Rank | 126 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.43% | V6.4 |
| Day Change | 0.12 | V6.4 |
| Day High | $28.44 | V6.4 |
| Day Low | $28.14 | V6.4 |
| Day Open | $28.23 | V6.4 |
| Distance From High Pct | +0.43% | V5 |
| Distance From Low Pct | +15.25% | V5 |
| Downside Exposure Pct | +2.42% | V5 |
| Draft Pick | 237 | V6.4 |
| Draft Round | 7 | V6.4 |
| Draft Team | GB | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.43% | V5 |
| Drawdown From Daily Season High Pct | -0.32% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -3.5 | V5 |
| Earnings Surprise Pct | +24.00% | V5 |
| Efficiency Score | 10.44 | V6.4 |
| Fair Value | $28.99 | V6.4 |
| Fair Value Score | 31.71 | V6.4 |
| Fundamental Value | 29.68 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +2.69% | V6.4 |
| High | 28.23 | V6.4 |
| Historical Score | 20.73 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 41.06 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 45.16 | V6.4 |
| Low | 23.34 | V6.4 |
| Market Cap | 9.95 | V6.4 |
| Market Dynamics Score | 41.58 | V6.4 |
| Market Rank | 837 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 4.81 | V5 |
| Momentum Score | 25.13 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.06 | V5 |
| Nfl Return Covariance | -0.01% | V5 |
| Opening Price | $23.34 | V6.4 |
| Opportunities | 11 | V6.4 |
| Opportunity Score | 49.23 | V6.4 |
| Order Imbalance | -0.02 | V6.4 |
| Player | Micah Robinson | V6.4 |
| Player Volatility Score | +53.18% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | -0.03 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +5.58% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 6.62 | V6.4 |
| Position Rank | 125 | V6.4 |
| Position Relative Strength | -0.23 | V5 |
| Position Return Covariance | -0.14% | V5 |
| Practice Primary Injury | Groin | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $27.15 | V6.4 |
| Previous Week Price | 27.15 | V6.4 |
| Price | $28.35 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 6.19%. Volume score: 35.7. Information volume: 41.1. Fair-value gap: 6.27%. | V5 |
| Price Ma 3 | $25.70 | V5 |
| Price Ma 4 | $25.19 | V5 |
| Price Ma 6 | $25.19 | V5 |
| Price Ma Season | $25.19 | V5 |
| Price Vs Ma 3 Pct | +6.16% | V5 |
| Price Vs Ma 4 Pct | +8.30% | V5 |
| Price Vs Ma 6 Pct | +8.30% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 16.08 | V5 |
| Production Score | 35.66 | V6.4 |
| Recovery | +20.95% | V5 |
| Recovery From Daily Season Low Pct | +25.39% | V6.4 |
| Recovery From Season Low Pct | +20.95% | V6.4 |
| Relative Volume | 0.98 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 11 | V6.4 |
| Return 1 Week Ago | +6.51% | V5 |
| Return 2 Weeks Ago | +1.90% | V5 |
| Risk | 58.84 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +20.95% | V6.4 |
| Season Opening Price | 23.34 | V6.4 |
| Season Price Change | 4.89 | V6.4 |
| Season Price Range | 3.61 | V5 |
| Season Price Range Pct | +15.25% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 139 | V6.4 |
| Sell Volume % | +50.92% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 279.86 | V6.4 |
| Shares Outstanding | 5,064 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 35.49 | V6.4 |
| Team | TEN | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +3.34% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.21% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 273 | V6.4 |
| Volume Score | 35.66 | V6.4 |
| Volume Score | 23.11 | V6.4 |
| Weekly Earnings | 7.12 | V5 |
| Weekly Price Change | 1.08 | V6.4 |
| Weekly Price Change Pct | +3.98% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 36.81 | V6.4 |
| Wk % | +3.98% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.