WR · PHI
Darius Cooper
#498 NFL MARKET · #79 POSITION
STOCK PRICE
$40.43
▼ 0.64% TODAY · ▲ 0.07% THIS WEEK
Above Fair Value
Price
$40.43
Day %
-0.64%
Day Open
$40.69
Day High
$40.90
Day Low
$40.22
Sentiment
BEARISH
Opening Price
$40.68
Wk %
+0.07%
Season %
+0.02%
Momentum
0.05
Acceleration
0.05
Alpha
-2.4
Beta
-0.22
Position Beta
-0.18
Volatility
+0.09%
RSI
100
High
40.69
Low
40.66
Drawdown
-0.64%
Recovery
+0.07%
Fair Value
$43.75
Gap
+7.52%
Risk
59.51
Confidence Score
36.06
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 0.12%. Volume score: 61.1. Information volume: 74.2. Fair-value gap: 7.63%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 53.09Efficiency Score: 52.31Momentum Score: 8.55Acceleration Score: 2.99
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.69 | $40.90 | $40.22 | $40.43 | ▼ 0.64% | 412 |
| 2026-10-15 | $40.10 | $40.31 | $39.62 | $39.82 | ▼ 0.70% | 409 |
| 2026-10-14 | $40.36 | $40.57 | $39.89 | $40.10 | ▼ 0.64% | 400 |
| 2026-10-13 | $40.55 | $40.76 | $40.15 | $40.36 | ▼ 0.47% | 390 |
| 2026-10-12 | $40.87 | $41.08 | $40.34 | $40.55 | ▼ 0.78% | 387 |
| 2026-10-11 | $40.90 | $41.03 | $40.74 | $40.87 | ▼ 0.07% | 203 |
| 2026-10-10 | $40.79 | $41.03 | $40.66 | $40.90 | ▲ 0.27% | 203 |
| 2026-10-09 | $40.65 | $40.92 | $40.52 | $40.79 | ▲ 0.34% | 203 |
| 2026-10-08 | $41.06 | $41.19 | $40.85 | $40.98 | ▼ 0.19% | 203 |
| 2026-10-07 | $41.28 | $41.42 | $40.92 | $41.06 | ▼ 0.53% | 210 |
| 2026-10-06 | $41.39 | $41.53 | $41.14 | $41.28 | ▼ 0.27% | 211 |
| 2026-10-05 | $41.21 | $41.53 | $41.07 | $41.39 | ▲ 0.44% | 210 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +0.09% | V5 |
| Acceleration | 0.05 | V5 |
| Acceleration Score | 2.99 | V6.4 |
| Adjusted Market Score | 45.32 | V6.4 |
| Alpha | -2.4 | V5 |
| Average Rsi Gain | 0.06 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -0.22 | V5 |
| Buy Volume | 120 | V6.4 |
| Buy Volume % | +29.13% | V6.4 |
| Close | $40.43 | V6.4 |
| Composite Market Score | 45.32 | V6.4 |
| Confidence Score | 36.06 | V6.4 |
| Consistency Score | 17.52 | V6.4 |
| Cumulative Week Price Change | -0.26 | V6.4 |
| Cumulative Week Return Pct | -0.64% | V6.4 |
| Current Daily Market Rank | 505 | V6.4 |
| Current Daily Position Rank | 80 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.64% | V6.4 |
| Day Change | -0.26 | V6.4 |
| Day High | $40.90 | V6.4 |
| Day Low | $40.22 | V6.4 |
| Day Open | $40.69 | V6.4 |
| Distance From High Pct | -0.64% | V5 |
| Distance From Low Pct | +0.12% | V5 |
| Downside Exposure Pct | +5.14% | V5 |
| Drawdown | -0.64% | V5 |
| Drawdown From Daily Season High Pct | -2.65% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -25.97 | V5 |
| Earnings Surprise Pct | -28.50% | V5 |
| Efficiency Score | 52.31 | V6.4 |
| Fair Value | $43.75 | V6.4 |
| Fair Value Score | 48.56 | V6.4 |
| Fundamental Value | 50.83 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +7.52% | V6.4 |
| High | 40.69 | V6.4 |
| Historical Score | 66.5 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 74.23 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 37.03 | V6.4 |
| Low | 40.66 | V6.4 |
| Market Cap | 20.16 | V6.4 |
| Market Dynamics Score | 38.26 | V6.4 |
| Market Rank | 498 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 0.05 | V5 |
| Momentum Score | 8.55 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.01 | V5 |
| Nfl Return Covariance | -0.03% | V5 |
| Opening Price | $40.68 | V6.4 |
| Opportunities | 13 | V6.4 |
| Opportunity Score | 61.11 | V6.4 |
| Order Imbalance | -0.42 | V6.4 |
| Player | Darius Cooper | V6.4 |
| Player Volatility Score | +71.39% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | -0.18 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +0.24% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 58.64 | V6.4 |
| Position Rank | 79 | V6.4 |
| Position Relative Strength | -2.4 | V5 |
| Position Return Covariance | -0.04% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $40.66 | V6.4 |
| Previous Week Price | 40.66 | V6.4 |
| Price | $40.43 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 0.12%. Volume score: 61.1. Information volume: 74.2. Fair-value gap: 7.63%. | V5 |
| Price Ma 3 | $40.63 | V5 |
| Price Ma 4 | $40.63 | V5 |
| Price Ma 6 | $40.63 | V5 |
| Price Ma Season | $40.63 | V5 |
| Price Vs Ma 3 Pct | +0.06% | V5 |
| Price Vs Ma 4 Pct | +0.06% | V5 |
| Price Vs Ma 6 Pct | +0.06% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -30.16 | V5 |
| Production Score | 53.09 | V6.4 |
| Recovery | +0.07% | V5 |
| Recovery From Daily Season Low Pct | +2.04% | V6.4 |
| Recovery From Season Low Pct | +0.07% | V6.4 |
| Relative Volume | 1.2 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 13 | V6.4 |
| Risk | 59.51 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +0.02% | V6.4 |
| Season Opening Price | 40.68 | V6.4 |
| Season Price Change | 0.01 | V6.4 |
| Season Price Range | 0.05 | V5 |
| Season Price Range Pct | +0.12% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 292 | V6.4 |
| Sell Volume % | +70.87% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 343.43 | V6.4 |
| Shares Outstanding | 4,333 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 39.03 | V6.4 |
| Team | PHI | V6.4 |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +3.05% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +0.09% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 412 | V6.4 |
| Volume Score | 61.11 | V6.4 |
| Volume Score | 44.77 | V6.4 |
| Weekly Earnings | -14.49 | V5 |
| Weekly Price Change | 0.03 | V6.4 |
| Weekly Price Change Pct | +0.07% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 36.34 | V6.4 |
| Wk % | +0.07% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.