S · DAL
Alijah Clark
#559 NFL MARKET · #69 POSITION
STOCK PRICE
$39.19
▲ 0.64% TODAY · ▲ 0.54% THIS WEEK
Near Fair Value
Price
$39.19
Day %
+0.64%
Day Open
$38.94
Day High
$39.34
Day Low
$38.79
Sentiment
BEARISH
Opening Price
$38.02
Wk %
+0.54%
Season %
+2.42%
Momentum
0.56
Acceleration
0.14
Alpha
-6.38
Beta
-0.43
Position Beta
-0.14
Volatility
+0.53%
RSI
100
High
38.94
Low
38.02
Drawdown
+0.64%
Recovery
+2.42%
Fair Value
$39.88
Gap
+2.41%
Risk
60.88
Confidence Score
24.08
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 0.62%. Volume score: 42.2. Information volume: 51.2. Fair-value gap: 2.52%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 42.16Efficiency Score: 53.89Momentum Score: 15.43Acceleration Score: 73.46
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $38.94 | $39.34 | $38.79 | $39.19 | ▲ 0.64% | 260 |
| 2026-10-15 | $38.75 | $38.99 | $38.60 | $38.84 | ▲ 0.23% | 260 |
| 2026-10-14 | $38.64 | $38.89 | $38.50 | $38.75 | ▲ 0.28% | 250 |
| 2026-10-13 | $38.61 | $38.78 | $38.47 | $38.64 | ▲ 0.08% | 250 |
| 2026-10-12 | $38.38 | $38.76 | $38.24 | $38.61 | ▲ 0.60% | 264 |
| 2026-10-11 | $38.48 | $38.63 | $38.23 | $38.38 | ▼ 0.26% | 276 |
| 2026-10-10 | $38.68 | $38.83 | $38.33 | $38.48 | ▼ 0.52% | 276 |
| 2026-10-09 | $38.77 | $38.92 | $38.53 | $38.68 | ▼ 0.23% | 252 |
| 2026-10-08 | $37.85 | $38.11 | $37.70 | $37.96 | ▲ 0.29% | 257 |
| 2026-10-07 | $37.92 | $38.07 | $37.70 | $37.85 | ▼ 0.18% | 263 |
| 2026-10-06 | $37.84 | $38.07 | $37.69 | $37.92 | ▲ 0.21% | 263 |
| 2026-10-05 | $38.05 | $38.20 | $37.69 | $37.84 | ▼ 0.55% | 253 |
| 2026-10-04 | $37.95 | $38.21 | $37.79 | $38.05 | ▲ 0.26% | 257 |
| 2026-10-02 | $38.10 | $38.26 | $37.79 | $37.95 | ▼ 0.39% | 257 |
| 2026-10-01 | $41.18 | $41.36 | $40.60 | $40.77 | ▼ 1.00% | 263 |
| 2026-09-30 | $41.45 | $41.63 | $41.00 | $41.18 | ▼ 0.65% | 263 |
| 2026-09-29 | $41.15 | $41.63 | $40.97 | $41.45 | ▲ 0.73% | 263 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +0.53% | V5 |
| Acceleration | 0.14 | V5 |
| Acceleration Score | 73.46 | V6.4 |
| Adjusted Market Score | 43.77 | V6.4 |
| Alpha | -6.38 | V5 |
| Average Rsi Gain | 0.56 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -0.43 | V5 |
| Buy Volume | 114 | V6.4 |
| Buy Volume % | +43.85% | V6.4 |
| Close | $39.19 | V6.4 |
| Composite Market Score | 43.77 | V6.4 |
| Confidence Score | 24.08 | V6.4 |
| Consistency Score | 30.86 | V6.4 |
| Cumulative Week Price Change | 0.25 | V6.4 |
| Cumulative Week Return Pct | +0.64% | V6.4 |
| Current Daily Market Rank | 555 | V6.4 |
| Current Daily Position Rank | 69 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.64% | V6.4 |
| Day Change | 0.25 | V6.4 |
| Day High | $39.34 | V6.4 |
| Day Low | $38.79 | V6.4 |
| Day Open | $38.94 | V6.4 |
| Distance From High Pct | +0.64% | V5 |
| Distance From Low Pct | +1.67% | V5 |
| Downside Exposure Pct | +2.95% | V5 |
| Drawdown | +0.64% | V5 |
| Drawdown From Daily Season High Pct | -5.86% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -6.62 | V5 |
| Earnings Surprise Pct | -1.12% | V5 |
| Efficiency Score | 53.89 | V6.4 |
| Fair Value | $39.88 | V6.4 |
| Fair Value Score | 44.36 | V6.4 |
| Fundamental Value | 44.9 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +2.41% | V6.4 |
| High | 38.94 | V6.4 |
| Historical Score | 59.83 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 51.21 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 33.61 | V6.4 |
| Low | 38.02 | V6.4 |
| Market Cap | 16.25 | V6.4 |
| Market Dynamics Score | 38.19 | V6.4 |
| Market Rank | 559 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 0.56 | V5 |
| Momentum Score | 15.43 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.51 | V5 |
| Nfl Return Covariance | -0.36% | V5 |
| Opening Price | $38.02 | V6.4 |
| Opportunities | 6 | V6.4 |
| Opportunity Score | 30.25 | V6.4 |
| Order Imbalance | -0.13 | V6.4 |
| Player | Alijah Clark | V6.4 |
| Player Volatility Score | +64.21% | V6.4 |
| Pos | S | V6.4 |
| Position | DB | V6.4 |
| Position Beta | -0.14 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +5.84% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 43.9 | V6.4 |
| Position Rank | 69 | V6.4 |
| Position Relative Strength | -6.38 | V5 |
| Position Return Covariance | -0.84% | V5 |
| Practice Primary Injury | Hamstring | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $38.73 | V6.4 |
| Previous Week Price | 38.73 | V6.4 |
| Price | $39.19 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 0.62%. Volume score: 42.2. Information volume: 51.2. Fair-value gap: 2.52%. | V5 |
| Price Ma 3 | $38.61 | V5 |
| Price Ma 4 | $38.61 | V5 |
| Price Ma 6 | $38.61 | V5 |
| Price Ma Season | $38.61 | V5 |
| Price Vs Ma 3 Pct | +0.76% | V5 |
| Price Vs Ma 4 Pct | +0.76% | V5 |
| Price Vs Ma 6 Pct | +0.76% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -15.43 | V5 |
| Production Score | 42.16 | V6.4 |
| Recovery | +2.42% | V5 |
| Recovery From Daily Season Low Pct | +3.98% | V6.4 |
| Recovery From Season Low Pct | +2.42% | V6.4 |
| Relative Volume | 0.99 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 6 | V6.4 |
| Return 1 Week Ago | +1.05% | V5 |
| Risk | 60.88 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +2.42% | V6.4 |
| Season Opening Price | 38.02 | V6.4 |
| Season Price Change | 0.92 | V6.4 |
| Season Price Range | 0.64 | V5 |
| Season Price Range Pct | +1.67% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 146 | V6.4 |
| Sell Volume % | +56.15% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 262.29 | V6.4 |
| Shares Outstanding | 4,025 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 45.15 | V6.4 |
| Team | DAL | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +1.95% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +0.53% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 260 | V6.4 |
| Volume Score | 42.16 | V6.4 |
| Volume Score | 28.73 | V6.4 |
| Weekly Earnings | -0.5 | V5 |
| Weekly Price Change | 0.21 | V6.4 |
| Weekly Price Change Pct | +0.54% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 44.4 | V6.4 |
| Wk % | +0.54% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.