DL · ATL
Jared Ivey
#419 NFL MARKET · #138 POSITION
STOCK PRICE
$43.36
▲ 0.60% TODAY · ▲ 0.60% THIS WEEK
Below Fair Value
Price
$43.36
Day %
+0.60%
Day Open
$43.10
Day High
$43.55
Day Low
$42.91
Sentiment
BULLISH
Opening Price
$43.10
Wk %
+0.60%
Season %
+0.60%
Momentum
69.3
Acceleration
100
Alpha
-3.69
Beta
—
Position Beta
—
Volatility
—
RSI
50
High
43.1
Low
43.1
Drawdown
+0.60%
Recovery
+0.60%
Fair Value
$39.72
Gap
-7.84%
Risk
65.65
Confidence Score
36.88
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 0.0%. Volume score: 41.8. Information volume: 52.5. Fair-value gap: -7.84%.
Primary Price Driver: TRENDSecondary Price Driver: SUSTAINABILITYProduction Score: 41.76Efficiency Score: 52.19Momentum Score: 69.3Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.10 | $43.55 | $42.91 | $43.36 | ▲ 0.60% | 298 |
| 2026-10-15 | $38.37 | $39.32 | $38.20 | $39.15 | ▲ 2.03% | 297 |
| 2026-10-14 | $38.33 | $38.46 | $38.24 | $38.37 | ▲ 0.10% | 176 |
| 2026-10-13 | $38.43 | $38.52 | $38.24 | $38.33 | ▼ 0.26% | 177 |
| 2026-10-12 | $38.49 | $38.58 | $38.34 | $38.43 | ▼ 0.16% | 162 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| Acceleration | 100 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 47.86 | V6.4 |
| Alpha | -3.69 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0 | V5 |
| Buy Volume | 186 | V6.4 |
| Buy Volume % | +62.42% | V6.4 |
| Close | $43.36 | V6.4 |
| Composite Market Score | 47.86 | V6.4 |
| Confidence Score | 36.88 | V6.4 |
| Consistency Score | 10.23 | V6.4 |
| Cumulative Week Price Change | 0.26 | V6.4 |
| Cumulative Week Return Pct | +0.60% | V6.4 |
| Current Daily Market Rank | 405 | V6.4 |
| Current Daily Position Rank | 137 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.60% | V6.4 |
| Day Change | 0.26 | V6.4 |
| Day High | $43.55 | V6.4 |
| Day Low | $42.91 | V6.4 |
| Day Open | $43.10 | V6.4 |
| Distance From High Pct | +0.60% | V5 |
| Distance From Low Pct | +0.60% | V5 |
| Downside Exposure Pct | +4.06% | V5 |
| Drawdown | +0.60% | V5 |
| Drawdown From Daily Season High Pct | -0.44% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0 | V5 |
| Earnings Surprise Pct | +39.91% | V5 |
| Efficiency Score | 52.19 | V6.4 |
| Fair Value | $39.72 | V6.4 |
| Fair Value Score | 44.19 | V6.4 |
| Fundamental Value | 44.98 | V6.4 |
| Games | 4 | V6.4 |
| Gap | -7.84% | V6.4 |
| High | 43.1 | V6.4 |
| Historical Score | 50.16 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 52.46 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 32.32 | V6.4 |
| Low | 43.1 | V6.4 |
| Market Cap | 18.41 | V6.4 |
| Market Dynamics Score | 34.28 | V6.4 |
| Market Rank | 419 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 69.3 | V5 |
| Momentum Score | 69.3 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.13 | V5 |
| Opening Price | $43.10 | V6.4 |
| Opportunities | 6 | V6.4 |
| Opportunity Score | 44.65 | V6.4 |
| Order Imbalance | 0.25 | V6.4 |
| Player | Jared Ivey | V6.4 |
| Player Volatility Score | +65.97% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 59.42 | V6.4 |
| Position Rank | 138 | V6.4 |
| Position Relative Strength | -3.69 | V5 |
| Previous Price | $43.10 | V6.4 |
| Previous Week Price | 43.1 | V6.4 |
| Price | $43.36 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 0.0%. Volume score: 41.8. Information volume: 52.5. Fair-value gap: -7.84%. | V5 |
| Price Ma 3 | $43.10 | V5 |
| Price Ma 4 | $43.10 | V5 |
| Price Ma 6 | $43.10 | V5 |
| Price Ma Season | $43.10 | V5 |
| Price Vs Ma 3 Pct | +0.60% | V5 |
| Price Vs Ma 4 Pct | +0.60% | V5 |
| Price Vs Ma 6 Pct | +0.60% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 12.77 | V5 |
| Production Score | 41.76 | V6.4 |
| Recovery | +0.60% | V5 |
| Recovery From Daily Season Low Pct | +13.51% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.34 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 6 | V6.4 |
| Risk | 65.65 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 50 | V5 |
| Season % | +0.60% | V6.4 |
| Season Opening Price | 43.1 | V6.4 |
| Season Price Change | 0 | V6.4 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 112 | V6.4 |
| Sell Volume % | +37.58% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 222 | V6.4 |
| Shares Outstanding | 3,909 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 42.51 | V6.4 |
| Team | ATL | V6.4 |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +2.97% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 298 | V6.4 |
| Volume Score | 41.76 | V6.4 |
| Volume Score | 34.81 | V6.4 |
| Weekly Earnings | 17.95 | V5 |
| Weekly Price Change | 0 | V6.4 |
| Weekly Price Change Pct | 0.00% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 62.93 | V6.4 |
| Wk % | +0.60% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.