DL · KC
Jeffrey Bassa
#816 NFL MARKET · #254 POSITION
STOCK PRICE
$29.69
▲ 0.07% TODAY · ▲ 0.37% THIS WEEK
Near Fair Value
Price
$29.69
Day %
+0.07%
Day Open
$29.67
Day High
$29.76
Day Low
$29.60
Sentiment
BULLISH
Opening Price
$29.41
Wk %
+0.37%
Season %
+0.88%
Momentum
72.09
Acceleration
50
Alpha
-3.4
Beta
—
Position Beta
—
Volatility
—
RSI
50
High
29.67
Low
29.41
Drawdown
+0.07%
Recovery
+0.88%
Fair Value
$30.37
Gap
+2.36%
Risk
56.42
Confidence Score
18.97
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 0.0%. Volume score: 13.9. Information volume: 20.2. Fair-value gap: 1.71%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 13.85Efficiency Score: 31.53Momentum Score: 72.09Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $29.67 | $29.76 | $29.60 | $29.69 | ▲ 0.07% | 147 |
| 2026-10-15 | $29.84 | $30.05 | $29.77 | $29.98 | ▲ 0.47% | 147 |
| 2026-10-14 | $29.91 | $29.98 | $29.77 | $29.84 | ▼ 0.23% | 139 |
| 2026-10-13 | $29.78 | $29.98 | $29.71 | $29.91 | ▲ 0.44% | 139 |
| 2026-10-12 | $29.75 | $29.85 | $29.68 | $29.78 | ▲ 0.10% | 143 |
| 2026-10-11 | $29.78 | $29.85 | $29.68 | $29.75 | ▼ 0.10% | 139 |
| 2026-10-10 | $29.57 | $29.85 | $29.50 | $29.78 | ▲ 0.71% | 139 |
| 2026-10-09 | $29.50 | $29.64 | $29.43 | $29.57 | ▲ 0.24% | 140 |
| 2026-10-08 | $27.92 | $28.08 | $27.86 | $28.02 | ▲ 0.36% | 133 |
| 2026-10-07 | $27.68 | $27.98 | $27.62 | $27.92 | ▲ 0.87% | 120 |
| 2026-10-06 | $27.70 | $27.76 | $27.62 | $27.68 | ▼ 0.07% | 121 |
| 2026-10-05 | $27.83 | $27.89 | $27.64 | $27.70 | ▼ 0.47% | 109 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| Acceleration | 50 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 32.78 | V6.4 |
| Alpha | -3.4 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0 | V5 |
| Buy Volume | 85 | V6.4 |
| Buy Volume % | +57.82% | V6.4 |
| Close | $29.69 | V6.4 |
| Composite Market Score | 32.78 | V6.4 |
| Confidence Score | 18.97 | V6.4 |
| Consistency Score | 71.63 | V6.4 |
| Cumulative Week Price Change | 0.02 | V6.4 |
| Cumulative Week Return Pct | +0.07% | V6.4 |
| Current Daily Market Rank | 889 | V6.4 |
| Current Daily Position Rank | 290 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.07% | V6.4 |
| Day Change | 0.02 | V6.4 |
| Day High | $29.76 | V6.4 |
| Day Low | $29.60 | V6.4 |
| Day Open | $29.67 | V6.4 |
| Distance From High Pct | +0.07% | V5 |
| Distance From Low Pct | +0.95% | V5 |
| Downside Exposure Pct | +1.13% | V5 |
| Draft Pick | 156 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | KC | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.07% | V5 |
| Drawdown From Daily Season High Pct | -1.20% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0 | V5 |
| Earnings Surprise Pct | +43.24% | V5 |
| Efficiency Score | 31.53 | V6.4 |
| Fair Value | $30.37 | V6.4 |
| Fair Value Score | 33.41 | V6.4 |
| Fundamental Value | 27.18 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +2.36% | V6.4 |
| High | 29.67 | V6.4 |
| Historical Score | 31.66 | V6.4 |
| Information Volume Level | VERY LOW | V5 |
| Information Volume Score | 20.18 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 39.36 | V6.4 |
| Low | 29.41 | V6.4 |
| Market Cap | 8.98 | V6.4 |
| Market Dynamics Score | 44.99 | V6.4 |
| Market Rank | 816 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 72.09 | V5 |
| Momentum Score | 72.09 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -4.69 | V5 |
| Opening Price | $29.41 | V6.4 |
| Opportunities | 5 | V6.4 |
| Opportunity Score | 6.98 | V6.4 |
| Order Imbalance | 0.15 | V6.4 |
| Player | Jeffrey Bassa | V6.4 |
| Player Volatility Score | +46.73% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.40% | V5 |
| Position Market Volatility | +5.89% | V5 |
| Position Percentile | 10.43 | V6.4 |
| Position Rank | 254 | V6.4 |
| Position Relative Strength | -3.4 | V5 |
| Practice Primary Injury | Shoulder | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $29.56 | V6.4 |
| Previous Week Price | 29.56 | V6.4 |
| Price | $29.69 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 0.0%. Volume score: 13.9. Information volume: 20.2. Fair-value gap: 1.71%. | V5 |
| Price Ma 3 | $29.86 | V5 |
| Price Ma 4 | $29.86 | V5 |
| Price Ma 6 | $29.86 | V5 |
| Price Ma Season | $29.86 | V5 |
| Price Vs Ma 3 Pct | -0.57% | V5 |
| Price Vs Ma 4 Pct | -0.57% | V5 |
| Price Vs Ma 6 Pct | -0.57% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 7.26 | V5 |
| Production Score | 13.85 | V6.4 |
| Recovery | +0.88% | V5 |
| Recovery From Daily Season Low Pct | +7.49% | V6.4 |
| Recovery From Season Low Pct | +0.88% | V6.4 |
| Relative Volume | 1.04 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 5 | V6.4 |
| Risk | 56.42 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 50 | V5 |
| Season % | +0.88% | V6.4 |
| Season Opening Price | 29.41 | V6.4 |
| Season Price Change | 0.26 | V6.4 |
| Season Price Range | 0.26 | V5 |
| Season Price Range Pct | +0.88% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 62 | V6.4 |
| Sell Volume % | +42.18% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 141.86 | V6.4 |
| Shares Outstanding | 4,542 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 60.22 | V6.4 |
| Team | KC | V6.4 |
| Turnover Rate | 0.03 | V6.4 |
| Upside Potential Pct | +2.09% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 147 | V6.4 |
| Volume Score | 13.85 | V6.4 |
| Volume Score | 11.72 | V6.4 |
| Weekly Earnings | 11.75 | V5 |
| Weekly Price Change | 0.11 | V6.4 |
| Weekly Price Change Pct | +0.37% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 38.92 | V6.4 |
| Wk % | +0.37% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.