RB · LV
Ashton Jeanty
#216 NFL MARKET · #19 POSITION
STOCK PRICE
$49.96
▲ 0.50% TODAY · ▲ 1.64% THIS WEEK
Above Fair Value
Price
$49.96
Day %
+0.50%
Day Open
$49.71
Day High
$50.16
Day Low
$49.51
Sentiment
BEARISH
Opening Price
$44.83
Wk %
+1.64%
Season %
+10.89%
Momentum
1.95
Acceleration
0.46
Alpha
-0.97
Beta
0.26
Position Beta
0.24
Volatility
+2.57%
RSI
75.73
High
49.71
Low
44.83
Drawdown
+0.50%
Recovery
+10.89%
Fair Value
$52.73
Gap
+6.08%
Risk
39.26
Confidence Score
76.81
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 1.83%. Volume score: 97.0. Information volume: 72.8. Fair-value gap: 6.44%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 76.45Efficiency Score: 24.81Momentum Score: 24.81Acceleration Score: 27.07
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $49.71 | $50.16 | $49.51 | $49.96 | ▲ 0.50% | 494 |
| 2026-10-15 | $49.64 | $49.88 | $49.18 | $49.42 | ▼ 0.44% | 625 |
| 2026-10-14 | $49.85 | $50.09 | $49.40 | $49.64 | ▼ 0.42% | 625 |
| 2026-10-13 | $49.74 | $50.09 | $49.50 | $49.85 | ▲ 0.22% | 625 |
| 2026-10-12 | $50.11 | $50.35 | $49.50 | $49.74 | ▼ 0.74% | 627 |
| 2026-10-11 | $49.94 | $50.29 | $49.76 | $50.11 | ▲ 0.34% | 410 |
| 2026-10-10 | $49.70 | $50.12 | $49.52 | $49.94 | ▲ 0.48% | 410 |
| 2026-10-09 | $49.58 | $49.86 | $49.42 | $49.70 | ▲ 0.24% | 347 |
| 2026-10-08 | $47.05 | $47.53 | $46.91 | $47.39 | ▲ 0.72% | 331 |
| 2026-10-07 | $46.76 | $47.19 | $46.62 | $47.05 | ▲ 0.62% | 333 |
| 2026-10-06 | $46.14 | $46.90 | $46.00 | $46.76 | ▲ 1.34% | 333 |
| 2026-10-05 | $45.63 | $46.28 | $45.49 | $46.14 | ▲ 1.12% | 322 |
| 2026-10-04 | $45.74 | $45.91 | $45.46 | $45.63 | ▼ 0.24% | 376 |
| 2026-10-02 | $45.63 | $45.91 | $45.46 | $45.74 | ▲ 0.24% | 376 |
| 2026-10-01 | $44.55 | $44.95 | $44.38 | $44.78 | ▲ 0.52% | 384 |
| 2026-09-30 | $44.55 | $44.72 | $44.38 | $44.55 | ▲ 0.00% | 374 |
| 2026-09-29 | $44.33 | $44.72 | $44.16 | $44.55 | ▲ 0.50% | 376 |
| 2026-09-28 | $44.48 | $44.66 | $44.15 | $44.33 | ▼ 0.34% | 409 |
| 2026-09-27 | $44.73 | $44.90 | $44.31 | $44.48 | ▼ 0.56% | 352 |
| 2026-09-26 | $44.66 | $44.91 | $44.48 | $44.73 | ▲ 0.16% | 356 |
| 2026-09-25 | $44.76 | $44.94 | $44.48 | $44.66 | ▼ 0.22% | 356 |
| 2026-09-24 | $44.52 | $44.70 | $43.96 | $44.13 | ▼ 0.88% | 357 |
| 2026-09-23 | $44.83 | $45.01 | $44.34 | $44.52 | ▼ 0.69% | 357 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.91% | V5 |
| Acceleration | 0.46 | V5 |
| Acceleration Score | 27.07 | V6.4 |
| Adjusted Market Score | 56.29 | V6.4 |
| Alpha | -0.97 | V5 |
| Average Rsi Gain | 1.33 | V5 |
| Average Rsi Loss | 0.43 | V5 |
| Beta | 0.26 | V5 |
| Buy Volume | 202 | V6.4 |
| Buy Volume % | +40.89% | V6.4 |
| Close | $49.96 | V6.4 |
| Composite Market Score | 56.29 | V6.4 |
| Confidence Score | 76.81 | V6.4 |
| Consistency Score | 42.11 | V6.4 |
| Cumulative Week Price Change | 0.25 | V6.4 |
| Cumulative Week Return Pct | +0.50% | V6.4 |
| Current Daily Market Rank | 212 | V6.4 |
| Current Daily Position Rank | 19 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.50% | V6.4 |
| Day Change | 0.25 | V6.4 |
| Day High | $50.16 | V6.4 |
| Day Low | $49.51 | V6.4 |
| Day Open | $49.71 | V6.4 |
| Distance From High Pct | +0.50% | V5 |
| Distance From Low Pct | +6.74% | V5 |
| Downside Exposure Pct | +2.96% | V5 |
| Draft Pick | 6 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | LV | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.50% | V5 |
| Drawdown From Daily Season High Pct | -0.77% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -5.49 | V5 |
| Earnings Surprise Pct | -11.10% | V5 |
| Efficiency Score | 24.81 | V6.4 |
| Fair Value | $52.73 | V6.4 |
| Fair Value Score | 57.83 | V6.4 |
| Fundamental Value | 58.17 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +6.08% | V6.4 |
| High | 49.71 | V6.4 |
| Historical Score | 49.93 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 72.78 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 67.06 | V6.4 |
| Low | 44.83 | V6.4 |
| Market Cap | 33.14 | V6.4 |
| Market Dynamics Score | 56.37 | V6.4 |
| Market Rank | 216 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 1.95 | V5 |
| Momentum Score | 24.81 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.3 | V5 |
| Nfl Return Covariance | +1.29% | V5 |
| Opening Price | $44.83 | V6.4 |
| Opportunities | 118 | V6.4 |
| Opportunity Score | 96.99 | V6.4 |
| Order Imbalance | -0.18 | V6.4 |
| Player | Ashton Jeanty | V6.4 |
| Player Volatility Score | +42.74% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 0.24 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +3.44% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 83.33 | V6.4 |
| Position Rank | 19 | V6.4 |
| Position Relative Strength | -0.97 | V5 |
| Position Return Covariance | +0.81% | V5 |
| Practice Primary Injury | Foot | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $48.91 | V6.4 |
| Previous Week Price | 48.91 | V6.4 |
| Price | $49.96 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 1.83%. Volume score: 97.0. Information volume: 72.8. Fair-value gap: 6.44%. | V5 |
| Price Ma 3 | $48.20 | V5 |
| Price Ma 4 | $47.77 | V5 |
| Price Ma 6 | $47.70 | V5 |
| Price Ma Season | $47.70 | V5 |
| Price Vs Ma 3 Pct | +2.78% | V5 |
| Price Vs Ma 4 Pct | +3.69% | V5 |
| Price Vs Ma 6 Pct | +3.85% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 1.78 | V5 |
| Production Score | 76.45 | V6.4 |
| Recovery | +10.89% | V5 |
| Recovery From Daily Season Low Pct | +13.65% | V6.4 |
| Recovery From Season Low Pct | +10.89% | V6.4 |
| Relative Volume | 0.91 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 118 | V6.4 |
| Return 1 Week Ago | +4.83% | V5 |
| Return 2 Weeks Ago | -0.19% | V5 |
| Return 3 Weeks Ago | -1.94% | V5 |
| Risk | 39.26 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 75.73 | V5 |
| Season % | +10.89% | V6.4 |
| Season Opening Price | 44.83 | V6.4 |
| Season Price Change | 4.88 | V6.4 |
| Season Price Range | 3.13 | V5 |
| Season Price Range Pct | +6.74% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 292 | V6.4 |
| Sell Volume % | +59.11% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 545.14 | V6.4 |
| Shares Outstanding | 7,035 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 51.26 | V6.4 |
| Team | LV | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 38.08 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Trend Sustainability | 89.72 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +2.61% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.57% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 494 | V6.4 |
| Volume Score | 96.99 | V6.4 |
| Volume Score | 31.73 | V6.4 |
| Weekly Earnings | -6.46 | V5 |
| Weekly Price Change | 0.8 | V6.4 |
| Weekly Price Change Pct | +1.64% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 51.71 | V6.4 |
| Wk % | +1.64% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.