TE · CHI
Colston Loveland
#442 NFL MARKET · #32 POSITION
STOCK PRICE
$42.48
▼ 0.19% TODAY · ▲ 1.99% THIS WEEK
Above Fair Value
Price
$42.48
Day %
-0.19%
Day Open
$42.56
Day High
$42.78
Day Low
$42.26
Sentiment
BEARISH
Opening Price
$34.38
Wk %
+1.99%
Season %
+23.79%
Momentum
6.16
Acceleration
-0.4
Alpha
1.34
Beta
2.69
Position Beta
-7.64
Volatility
+4.95%
RSI
100
High
42.56
Low
34.38
Drawdown
-0.19%
Recovery
+23.79%
Fair Value
$46.42
Gap
+9.07%
Risk
45.03
Confidence Score
53.62
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 3.49%. Volume score: 86.9. Information volume: 83.2. Fair-value gap: 11.83%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 65.51Efficiency Score: 24.27Momentum Score: 11.68Acceleration Score: 8.03
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.56 | $42.78 | $42.26 | $42.48 | ▼ 0.19% | 585 |
| 2026-10-15 | $43.65 | $43.88 | $43.07 | $43.30 | ▼ 0.80% | 599 |
| 2026-10-14 | $43.88 | $44.11 | $43.42 | $43.65 | ▼ 0.52% | 593 |
| 2026-10-13 | $44.11 | $44.34 | $43.65 | $43.88 | ▼ 0.52% | 596 |
| 2026-10-12 | $44.24 | $44.46 | $43.89 | $44.11 | ▼ 0.29% | 571 |
| 2026-10-11 | $43.84 | $44.37 | $43.71 | $44.24 | ▲ 0.91% | 263 |
| 2026-10-10 | $43.43 | $43.97 | $43.31 | $43.84 | ▲ 0.94% | 263 |
| 2026-10-09 | $43.03 | $43.55 | $42.91 | $43.43 | ▲ 0.93% | 263 |
| 2026-10-08 | $39.51 | $40.49 | $39.39 | $40.36 | ▲ 2.15% | 298 |
| 2026-10-07 | $38.79 | $39.63 | $38.67 | $39.51 | ▲ 1.86% | 297 |
| 2026-10-06 | $38.27 | $38.92 | $38.15 | $38.79 | ▲ 1.36% | 313 |
| 2026-10-05 | $37.46 | $38.40 | $37.34 | $38.27 | ▲ 2.16% | 315 |
| 2026-10-04 | $37.54 | $37.68 | $37.32 | $37.46 | ▼ 0.21% | 324 |
| 2026-10-02 | $37.48 | $37.68 | $37.34 | $37.54 | ▲ 0.16% | 322 |
| 2026-10-01 | $35.22 | $35.83 | $35.08 | $35.69 | ▲ 1.33% | 349 |
| 2026-09-30 | $35.05 | $35.35 | $34.92 | $35.22 | ▲ 0.49% | 329 |
| 2026-09-29 | $34.67 | $35.19 | $34.53 | $35.05 | ▲ 1.10% | 346 |
| 2026-09-28 | $34.59 | $34.78 | $34.48 | $34.67 | ▲ 0.23% | 243 |
| 2026-09-27 | $34.48 | $34.70 | $34.37 | $34.59 | ▲ 0.32% | 253 |
| 2026-09-26 | $34.39 | $34.59 | $34.28 | $34.48 | ▲ 0.26% | 256 |
| 2026-09-25 | $34.35 | $34.50 | $34.24 | $34.39 | ▲ 0.12% | 256 |
| 2026-09-24 | $34.17 | $34.45 | $34.05 | $34.33 | ▲ 0.47% | 272 |
| 2026-09-23 | $34.36 | $34.48 | $34.05 | $34.17 | ▼ 0.55% | 274 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.95% | V5 |
| Acceleration | -0.4 | V5 |
| Acceleration Score | 8.03 | V6.4 |
| Adjusted Market Score | 48.93 | V6.4 |
| Alpha | 1.34 | V5 |
| Average Rsi Gain | 5.37 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.69 | V5 |
| Buy Volume | 196 | V6.4 |
| Buy Volume % | +33.50% | V6.4 |
| Close | $42.48 | V6.4 |
| Composite Market Score | 48.93 | V6.4 |
| Confidence Score | 53.62 | V6.4 |
| Consistency Score | 43.8 | V6.4 |
| Cumulative Week Price Change | -0.08 | V6.4 |
| Cumulative Week Return Pct | -0.19% | V6.4 |
| Current Daily Market Rank | 441 | V6.4 |
| Current Daily Position Rank | 34 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.19% | V6.4 |
| Day Change | -0.08 | V6.4 |
| Day High | $42.78 | V6.4 |
| Day Low | $42.26 | V6.4 |
| Day Open | $42.56 | V6.4 |
| Distance From High Pct | -0.19% | V5 |
| Distance From Low Pct | +22.85% | V5 |
| Downside Exposure Pct | +4.50% | V5 |
| Draft Pick | 10 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | CHI | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | -0.19% | V5 |
| Drawdown From Daily Season High Pct | -4.45% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -15.22 | V5 |
| Earnings Surprise Pct | -17.18% | V5 |
| Efficiency Score | 24.27 | V6.4 |
| Fair Value | $46.42 | V6.4 |
| Fair Value Score | 51.38 | V6.4 |
| Fundamental Value | 51.37 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +9.07% | V6.4 |
| High | 42.56 | V6.4 |
| Historical Score | 50.77 | V6.4 |
| Information Volume Level | VERY HIGH | V5 |
| Information Volume Score | 83.21 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 57.21 | V6.4 |
| Low | 34.38 | V6.4 |
| Market Cap | 24.32 | V6.4 |
| Market Dynamics Score | 49.84 | V6.4 |
| Market Rank | 442 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 6.16 | V5 |
| Momentum Score | 11.68 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -0.64 | V5 |
| Nfl Return Covariance | +2.44% | V5 |
| Opening Price | $34.38 | V6.4 |
| Opportunities | 23 | V6.4 |
| Opportunity Score | 86.86 | V6.4 |
| Order Imbalance | -0.33 | V6.4 |
| Player | Colston Loveland | V6.4 |
| Player Volatility Score | +56.77% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | -7.64 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +0.13% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 68.27 | V6.4 |
| Position Rank | 32 | V6.4 |
| Position Relative Strength | 1.34 | V5 |
| Position Return Covariance | -0.98% | V5 |
| Previous Price | $41.73 | V6.4 |
| Previous Week Price | 41.73 | V6.4 |
| Price | $42.48 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 3.49%. Volume score: 86.9. Information volume: 83.2. Fair-value gap: 11.83%. | V5 |
| Price Ma 3 | $39.17 | V5 |
| Price Ma 4 | $37.83 | V5 |
| Price Ma 6 | $37.83 | V5 |
| Price Ma Season | $37.83 | V5 |
| Price Vs Ma 3 Pct | +5.96% | V5 |
| Price Vs Ma 4 Pct | +9.73% | V5 |
| Price Vs Ma 6 Pct | +9.73% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -8.22 | V5 |
| Production Score | 65.51 | V6.4 |
| Recovery | +23.79% | V5 |
| Recovery From Daily Season Low Pct | +24.76% | V6.4 |
| Recovery From Season Low Pct | +23.79% | V6.4 |
| Relative Volume | 1.18 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 23 | V6.4 |
| Return 1 Week Ago | +11.73% | V5 |
| Return 2 Weeks Ago | +6.24% | V5 |
| Risk | 45.03 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +23.79% | V6.4 |
| Season Opening Price | 34.38 | V6.4 |
| Season Price Change | 8.18 | V6.4 |
| Season Price Range | 7.72 | V5 |
| Season Price Range Pct | +22.85% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 389 | V6.4 |
| Sell Volume % | +66.50% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 495.71 | V6.4 |
| Shares Outstanding | 6,149 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 50.6 | V6.4 |
| Team | CHI | V6.4 |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +4.75% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.95% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 585 | V6.4 |
| Volume Score | 86.86 | V6.4 |
| Volume Score | 44.81 | V6.4 |
| Weekly Earnings | -8.82 | V5 |
| Weekly Price Change | 0.83 | V6.4 |
| Weekly Price Change Pct | +1.99% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 42.55 | V6.4 |
| Wk % | +1.99% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.