TE · IND
Tyler Warren
#98 NFL MARKET · #6 POSITION
STOCK PRICE
$54.37
▲ 0.37% TODAY · ▲ 3.44% THIS WEEK
Above Fair Value
Price
$54.37
Day %
+0.37%
Day Open
$54.17
Day High
$54.51
Day Low
$54.03
Sentiment
NEUTRAL
Opening Price
$46.78
Wk %
+3.44%
Season %
+15.80%
Momentum
6.9
Acceleration
0.94
Alpha
5.37
Beta
1.38
Position Beta
2.87
Volatility
+3.43%
RSI
100
High
54.17
Low
46.78
Drawdown
+0.37%
Recovery
+15.80%
Fair Value
$59.05
Gap
+9.01%
Risk
30.75
Confidence Score
67.08
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 7.52%. Volume score: 97.8. Information volume: 50.1. Fair-value gap: 16.01%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 72.11Efficiency Score: 35.1Momentum Score: 51.82Acceleration Score: 49.64
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $54.17 | $54.51 | $54.03 | $54.37 | ▲ 0.37% | 283 |
| 2026-10-15 | $51.52 | $52.37 | $51.38 | $52.23 | ▲ 1.38% | 320 |
| 2026-10-14 | $50.74 | $51.66 | $50.60 | $51.52 | ▲ 1.54% | 320 |
| 2026-10-13 | $50.27 | $50.88 | $50.13 | $50.74 | ▲ 0.93% | 327 |
| 2026-10-12 | $49.76 | $50.41 | $49.62 | $50.27 | ▲ 1.02% | 318 |
| 2026-10-11 | $49.71 | $49.98 | $49.49 | $49.76 | ▲ 0.10% | 550 |
| 2026-10-10 | $50.01 | $50.23 | $49.49 | $49.71 | ▼ 0.60% | 550 |
| 2026-10-09 | $50.22 | $50.44 | $49.79 | $50.01 | ▼ 0.42% | 550 |
| 2026-10-08 | $50.03 | $50.25 | $49.61 | $49.83 | ▼ 0.40% | 541 |
| 2026-10-07 | $49.98 | $50.25 | $49.76 | $50.03 | ▲ 0.10% | 541 |
| 2026-10-06 | $49.97 | $50.20 | $49.75 | $49.98 | ▲ 0.02% | 541 |
| 2026-10-05 | $49.98 | $50.21 | $49.74 | $49.97 | ▼ 0.02% | 571 |
| 2026-10-04 | $50.02 | $50.20 | $49.80 | $49.98 | ▼ 0.08% | 410 |
| 2026-10-02 | $49.65 | $50.20 | $49.47 | $50.02 | ▲ 0.75% | 407 |
| 2026-10-01 | $48.42 | $48.60 | $48.24 | $48.42 | ▲ 0.00% | 438 |
| 2026-09-30 | $47.93 | $48.60 | $47.75 | $48.42 | ▲ 1.02% | 432 |
| 2026-09-29 | $47.49 | $48.11 | $47.31 | $47.93 | ▲ 0.93% | 432 |
| 2026-09-28 | $47.13 | $47.69 | $46.93 | $47.49 | ▲ 0.76% | 498 |
| 2026-09-27 | $46.95 | $47.29 | $46.79 | $47.13 | ▲ 0.38% | 319 |
| 2026-09-26 | $46.79 | $47.11 | $46.63 | $46.95 | ▲ 0.34% | 324 |
| 2026-09-25 | $46.79 | $46.95 | $46.63 | $46.79 | ▲ 0.00% | 324 |
| 2026-09-24 | $46.39 | $46.55 | $45.98 | $46.14 | ▼ 0.54% | 336 |
| 2026-09-23 | $46.74 | $46.90 | $46.23 | $46.39 | ▼ 0.75% | 339 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.56% | V5 |
| Acceleration | 0.94 | V5 |
| Acceleration Score | 49.64 | V6.4 |
| Adjusted Market Score | 62.56 | V6.4 |
| Alpha | 5.37 | V5 |
| Average Rsi Gain | 5.64 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.38 | V5 |
| Buy Volume | 154 | V6.4 |
| Buy Volume % | +54.42% | V6.4 |
| Close | $54.37 | V6.4 |
| Composite Market Score | 62.56 | V6.4 |
| Confidence Score | 67.08 | V6.4 |
| Consistency Score | 58.39 | V6.4 |
| Cumulative Week Price Change | 0.2 | V6.4 |
| Cumulative Week Return Pct | +0.37% | V6.4 |
| Current Daily Market Rank | 101 | V6.4 |
| Current Daily Position Rank | 7 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.37% | V6.4 |
| Day Change | 0.2 | V6.4 |
| Day High | $54.51 | V6.4 |
| Day Low | $54.03 | V6.4 |
| Day Open | $54.17 | V6.4 |
| Distance From High Pct | +0.37% | V5 |
| Distance From Low Pct | +31.29% | V5 |
| Downside Exposure Pct | +0.63% | V5 |
| Draft Pick | 14 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | IND | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.37% | V5 |
| Drawdown From Daily Season High Pct | -0.26% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 7.41 | V5 |
| Earnings Surprise Pct | +0.57% | V5 |
| Efficiency Score | 35.1 | V6.4 |
| Fair Value | $59.05 | V6.4 |
| Fair Value Score | 64.05 | V6.4 |
| Fundamental Value | 62.15 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +9.01% | V6.4 |
| High | 54.17 | V6.4 |
| Historical Score | 59.84 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 50.14 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 71.71 | V6.4 |
| Low | 46.78 | V6.4 |
| Market Cap | 38.01 | V6.4 |
| Market Dynamics Score | 64.28 | V6.4 |
| Market Rank | 98 | V6.4 |
| Maximum Daily Move Pct | +0.03% | V6.4 |
| Momentum | 6.9 | V5 |
| Momentum Score | 51.82 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.39 | V5 |
| Nfl Return Covariance | +6.84% | V5 |
| Opening Price | $46.78 | V6.4 |
| Opportunities | 36 | V6.4 |
| Opportunity Score | 97.81 | V6.4 |
| Order Imbalance | 0.09 | V6.4 |
| Player | Tyler Warren | V6.4 |
| Player Volatility Score | +25.58% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | 2.87 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +1.30% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 95.19 | V6.4 |
| Position Rank | 6 | V6.4 |
| Position Relative Strength | 5.37 | V5 |
| Position Return Covariance | +3.73% | V5 |
| Previous Price | $52.37 | V6.4 |
| Previous Week Price | 52.37 | V6.4 |
| Price | $54.37 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 7.52%. Volume score: 97.8. Information volume: 50.1. Fair-value gap: 16.01%. | V5 |
| Price Ma 3 | $47.80 | V5 |
| Price Ma 4 | $46.25 | V5 |
| Price Ma 6 | $44.75 | V5 |
| Price Ma Season | $44.75 | V5 |
| Price Vs Ma 3 Pct | +6.49% | V5 |
| Price Vs Ma 4 Pct | +10.06% | V5 |
| Price Vs Ma 6 Pct | +13.74% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 2.67 | V5 |
| Production Score | 72.11 | V6.4 |
| Recovery | +15.80% | V5 |
| Recovery From Daily Season Low Pct | +18.25% | V6.4 |
| Recovery From Season Low Pct | +15.80% | V6.4 |
| Relative Volume | 0.74 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 36 | V6.4 |
| Return 1 Week Ago | +4.85% | V5 |
| Return 2 Weeks Ago | +8.53% | V5 |
| Return 3 Weeks Ago | +7.30% | V5 |
| Risk | 30.75 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +15.80% | V6.4 |
| Season Opening Price | 46.78 | V6.4 |
| Season Price Change | 7.39 | V6.4 |
| Season Price Range | 12.13 | V5 |
| Season Price Range Pct | +31.29% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 129 | V6.4 |
| Sell Volume % | +45.58% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 381.14 | V6.4 |
| Shares Outstanding | 7,454 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 70.35 | V6.4 |
| Team | IND | V6.4 |
| Trend Acceleration | 1.79 | MOVEMENT |
| Trend Confidence | 25 | MOVEMENT |
| Trend Momentum | 3.57 | MOVEMENT |
| Trend Score | 2.68 | MOVEMENT |
| Trend Sustainability | 71.43 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +7.11% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.43% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 283 | V6.4 |
| Volume Score | 97.81 | V6.4 |
| Volume Score | 14.74 | V6.4 |
| Weekly Earnings | 0.36 | V5 |
| Weekly Price Change | 1.8 | V6.4 |
| Weekly Price Change Pct | +3.44% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 62.51 | V6.4 |
| Wk % | +3.44% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.