WR · TB
Emeka Egbuka
#256 NFL MARKET · #33 POSITION
STOCK PRICE
$48.23
▼ 0.08% TODAY · ▲ 2.68% THIS WEEK
Near Fair Value
Price
$48.23
Day %
-0.08%
Day Open
$48.27
Day High
$48.38
Day Low
$48.12
Sentiment
NEUTRAL
Opening Price
$43.63
Wk %
+2.68%
Season %
+10.63%
Momentum
3.11
Acceleration
1.33
Alpha
2.44
Beta
0.7
Position Beta
0.86
Volatility
+2.69%
RSI
97.41
High
48.27
Low
43.63
Drawdown
-0.08%
Recovery
+10.63%
Fair Value
$48.53
Gap
+0.54%
Risk
40.94
Confidence Score
57.45
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 4.97%. Volume score: 89.3. Information volume: 46.8. Fair-value gap: 4.34%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 71Efficiency Score: 28.63Momentum Score: 52.14Acceleration Score: 52.14
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $48.27 | $48.38 | $48.12 | $48.23 | ▼ 0.08% | 203 |
| 2026-10-15 | $50.00 | $50.14 | $49.88 | $50.02 | ▲ 0.04% | 224 |
| 2026-10-14 | $49.81 | $50.12 | $49.69 | $50.00 | ▲ 0.38% | 225 |
| 2026-10-13 | $49.39 | $49.93 | $49.27 | $49.81 | ▲ 0.85% | 232 |
| 2026-10-12 | $49.19 | $49.51 | $49.07 | $49.39 | ▲ 0.41% | 226 |
| 2026-10-11 | $48.67 | $49.32 | $48.54 | $49.19 | ▲ 1.07% | 271 |
| 2026-10-10 | $48.21 | $48.80 | $48.08 | $48.67 | ▲ 0.95% | 271 |
| 2026-10-09 | $47.67 | $48.34 | $47.55 | $48.21 | ▲ 1.13% | 271 |
| 2026-10-08 | $45.29 | $45.50 | $44.60 | $44.80 | ▼ 1.08% | 512 |
| 2026-10-07 | $45.67 | $45.87 | $45.09 | $45.29 | ▼ 0.83% | 508 |
| 2026-10-06 | $46.16 | $46.37 | $45.47 | $45.67 | ▼ 1.06% | 508 |
| 2026-10-05 | $46.64 | $46.85 | $45.95 | $46.16 | ▼ 1.03% | 523 |
| 2026-10-04 | $46.75 | $46.87 | $46.52 | $46.64 | ▼ 0.24% | 234 |
| 2026-10-02 | $46.62 | $46.87 | $46.50 | $46.75 | ▲ 0.28% | 234 |
| 2026-10-01 | $44.47 | $45.10 | $44.35 | $44.98 | ▲ 1.15% | 238 |
| 2026-09-30 | $43.89 | $44.58 | $43.78 | $44.47 | ▲ 1.32% | 239 |
| 2026-09-29 | $43.45 | $44.00 | $43.34 | $43.89 | ▲ 1.01% | 238 |
| 2026-09-28 | $43.14 | $43.56 | $43.03 | $43.45 | ▲ 0.72% | 244 |
| 2026-09-27 | $43.40 | $43.59 | $42.95 | $43.14 | ▼ 0.60% | 423 |
| 2026-09-26 | $43.58 | $43.77 | $43.21 | $43.40 | ▼ 0.41% | 425 |
| 2026-09-25 | $43.54 | $43.77 | $43.35 | $43.58 | ▲ 0.09% | 426 |
| 2026-09-24 | $43.28 | $43.58 | $43.08 | $43.38 | ▲ 0.23% | 438 |
| 2026-09-23 | $43.63 | $43.83 | $43.08 | $43.28 | ▼ 0.80% | 438 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.73% | V5 |
| Acceleration | 1.33 | V5 |
| Acceleration Score | 52.14 | V6.4 |
| Adjusted Market Score | 55.68 | V6.4 |
| Alpha | 2.44 | V5 |
| Average Rsi Gain | 2.37 | V5 |
| Average Rsi Loss | 0.06 | V5 |
| Beta | 0.7 | V5 |
| Buy Volume | 106 | V6.4 |
| Buy Volume % | +52.22% | V6.4 |
| Close | $48.23 | V6.4 |
| Composite Market Score | 55.68 | V6.4 |
| Confidence Score | 57.45 | V6.4 |
| Consistency Score | 56.84 | V6.4 |
| Cumulative Week Price Change | -0.04 | V6.4 |
| Cumulative Week Return Pct | -0.08% | V6.4 |
| Current Daily Market Rank | 257 | V6.4 |
| Current Daily Position Rank | 32 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.08% | V6.4 |
| Day Change | -0.04 | V6.4 |
| Day High | $48.38 | V6.4 |
| Day Low | $48.12 | V6.4 |
| Day Open | $48.27 | V6.4 |
| Distance From High Pct | -0.08% | V5 |
| Distance From Low Pct | +11.91% | V5 |
| Downside Exposure Pct | +0.82% | V5 |
| Draft Pick | 19 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | TB | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | -0.08% | V5 |
| Drawdown From Daily Season High Pct | -3.81% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 10.24 | V5 |
| Earnings Surprise Pct | +8.34% | V5 |
| Efficiency Score | 28.63 | V6.4 |
| Fair Value | $48.53 | V6.4 |
| Fair Value Score | 53.56 | V6.4 |
| Fundamental Value | 54.67 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +0.54% | V6.4 |
| High | 48.27 | V6.4 |
| Historical Score | 47.86 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 46.8 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 62.41 | V6.4 |
| Low | 43.63 | V6.4 |
| Market Cap | 28.04 | V6.4 |
| Market Dynamics Score | 53.8 | V6.4 |
| Market Rank | 256 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 3.11 | V5 |
| Momentum Score | 52.14 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 0.83 | V5 |
| Nfl Return Covariance | +3.44% | V5 |
| Opening Price | $43.63 | V6.4 |
| Opportunities | 35 | V6.4 |
| Opportunity Score | 89.32 | V6.4 |
| Order Imbalance | 0.04 | V6.4 |
| Player | Emeka Egbuka | V6.4 |
| Player Volatility Score | +34.49% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 0.86 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +1.62% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 83.25 | V6.4 |
| Position Rank | 33 | V6.4 |
| Position Relative Strength | 2.44 | V5 |
| Position Return Covariance | +1.39% | V5 |
| Practice Primary Injury | Toe | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $47.01 | V6.4 |
| Previous Week Price | 47.01 | V6.4 |
| Price | $48.23 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 4.97%. Volume score: 89.3. Information volume: 46.8. Fair-value gap: 4.34%. | V5 |
| Price Ma 3 | $45.09 | V5 |
| Price Ma 4 | $44.37 | V5 |
| Price Ma 6 | $43.81 | V5 |
| Price Ma Season | $43.81 | V5 |
| Price Vs Ma 3 Pct | +3.15% | V5 |
| Price Vs Ma 4 Pct | +4.83% | V5 |
| Price Vs Ma 6 Pct | +6.17% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 11.37 | V5 |
| Production Score | 71 | V6.4 |
| Recovery | +10.63% | V5 |
| Recovery From Daily Season Low Pct | +12.29% | V6.4 |
| Recovery From Season Low Pct | +10.63% | V6.4 |
| Relative Volume | 0.86 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 35 | V6.4 |
| Return 1 Week Ago | -0.32% | V5 |
| Return 2 Weeks Ago | +5.33% | V5 |
| Return 3 Weeks Ago | +1.54% | V5 |
| Risk | 40.94 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 97.41 | V5 |
| Season % | +10.63% | V6.4 |
| Season Opening Price | 43.63 | V6.4 |
| Season Price Change | 4.64 | V6.4 |
| Season Price Range | 4.95 | V5 |
| Season Price Range Pct | +11.91% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 97 | V6.4 |
| Sell Volume % | +47.78% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 236 | V6.4 |
| Shares Outstanding | 6,617 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 51.13 | V6.4 |
| Team | TB | V6.4 |
| Trend Acceleration | 3.83 | MOVEMENT |
| Trend Confidence | 24.49 | MOVEMENT |
| Trend Momentum | 2.73 | MOVEMENT |
| Trend Score | 3.28 | MOVEMENT |
| Trend Sustainability | 93.99 | MOVEMENT |
| Turnover Rate | 0.03 | V6.4 |
| Upside Potential Pct | +1.96% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +2.69% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 203 | V6.4 |
| Volume Score | 89.32 | V6.4 |
| Volume Score | 10.89 | V6.4 |
| Weekly Earnings | 4.56 | V5 |
| Weekly Price Change | 1.26 | V6.4 |
| Weekly Price Change Pct | +2.68% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 59.23 | V6.4 |
| Wk % | +2.68% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.