WR · NE
Kyle Williams
#571 NFL MARKET · #97 POSITION
STOCK PRICE
$39.02
▲ 0.98% TODAY · ▲ 5.69% THIS WEEK
Above Fair Value
Price
$39.02
Day %
+0.98%
Day Open
$38.64
Day High
$39.12
Day Low
$38.55
Sentiment
NEUTRAL
Opening Price
$33.34
Wk %
+5.69%
Season %
+15.90%
Momentum
3.91
Acceleration
3.96
Alpha
7.34
Beta
-4.61
Position Beta
-15.11
Volatility
+5.73%
RSI
98.79
High
38.64
Low
33.31
Drawdown
+0.98%
Recovery
+16.00%
Fair Value
$40.87
Gap
+5.77%
Risk
53.05
Confidence Score
31.62
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 9.86%. Volume score: 56.4. Information volume: 34.7. Fair-value gap: 12.19%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 58.4Efficiency Score: 42.91Momentum Score: 44.87Acceleration Score: 41.45
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $38.64 | $39.12 | $38.55 | $39.02 | ▲ 0.98% | 181 |
| 2026-10-15 | $34.95 | $35.41 | $34.86 | $35.32 | ▲ 1.06% | 201 |
| 2026-10-14 | $34.22 | $35.04 | $34.13 | $34.95 | ▲ 2.13% | 201 |
| 2026-10-13 | $33.52 | $34.31 | $33.43 | $34.22 | ▲ 2.09% | 197 |
| 2026-10-12 | $32.90 | $33.61 | $32.81 | $33.52 | ▲ 1.88% | 202 |
| 2026-10-11 | $32.81 | $33.02 | $32.69 | $32.90 | ▲ 0.27% | 271 |
| 2026-10-10 | $32.93 | $33.05 | $32.69 | $32.81 | ▼ 0.36% | 271 |
| 2026-10-09 | $33.22 | $33.34 | $32.81 | $32.93 | ▼ 0.87% | 273 |
| 2026-10-08 | $33.03 | $33.30 | $32.91 | $33.18 | ▲ 0.45% | 273 |
| 2026-10-07 | $32.97 | $33.15 | $32.86 | $33.03 | ▲ 0.18% | 273 |
| 2026-10-06 | $32.77 | $33.08 | $32.66 | $32.97 | ▲ 0.61% | 270 |
| 2026-10-05 | $32.80 | $32.92 | $32.65 | $32.77 | ▼ 0.09% | 276 |
| 2026-10-04 | $33.08 | $33.18 | $32.70 | $32.80 | ▼ 0.85% | 181 |
| 2026-10-02 | $33.29 | $33.39 | $32.98 | $33.08 | ▼ 0.63% | 181 |
| 2026-10-01 | $33.18 | $33.28 | $32.89 | $32.98 | ▼ 0.60% | 173 |
| 2026-09-30 | $33.39 | $33.49 | $33.08 | $33.18 | ▼ 0.63% | 178 |
| 2026-09-29 | $33.16 | $33.48 | $33.07 | $33.39 | ▲ 0.69% | 171 |
| 2026-09-28 | $33.20 | $33.30 | $33.06 | $33.16 | ▼ 0.12% | 176 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.73% | V5 |
| Acceleration | 3.96 | V5 |
| Acceleration Score | 41.45 | V6.4 |
| Adjusted Market Score | 47.22 | V6.4 |
| Alpha | 7.34 | V5 |
| Average Rsi Gain | 3.29 | V5 |
| Average Rsi Loss | 0.04 | V5 |
| Beta | -4.61 | V5 |
| Buy Volume | 88 | V6.4 |
| Buy Volume % | +48.62% | V6.4 |
| Close | $39.02 | V6.4 |
| Composite Market Score | 47.22 | V6.4 |
| Confidence Score | 31.62 | V6.4 |
| Consistency Score | 57.26 | V6.4 |
| Cumulative Week Price Change | 0.38 | V6.4 |
| Cumulative Week Return Pct | +0.98% | V6.4 |
| Current Daily Market Rank | 561 | V6.4 |
| Current Daily Position Rank | 94 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.98% | V6.4 |
| Day Change | 0.38 | V6.4 |
| Day High | $39.12 | V6.4 |
| Day Low | $38.55 | V6.4 |
| Day Open | $38.64 | V6.4 |
| Distance From High Pct | +0.98% | V5 |
| Distance From Low Pct | +9.86% | V5 |
| Downside Exposure Pct | +1.66% | V5 |
| Draft Pick | 69 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | NE | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.98% | V5 |
| Drawdown From Daily Season High Pct | -0.26% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -0.28 | V5 |
| Earnings Surprise Pct | -4.18% | V5 |
| Efficiency Score | 42.91 | V6.4 |
| Fair Value | $40.87 | V6.4 |
| Fair Value Score | 45.46 | V6.4 |
| Fundamental Value | 48.36 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +5.77% | V6.4 |
| High | 38.64 | V6.4 |
| Historical Score | 49.9 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 34.7 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 44.95 | V6.4 |
| Low | 33.31 | V6.4 |
| Market Cap | 16.53 | V6.4 |
| Market Dynamics Score | 44.14 | V6.4 |
| Market Rank | 571 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.91 | V5 |
| Momentum Score | 44.87 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 5.73 | V5 |
| Nfl Return Covariance | -3.84% | V5 |
| Opening Price | $33.34 | V6.4 |
| Opportunities | 10 | V6.4 |
| Opportunity Score | 56.41 | V6.4 |
| Order Imbalance | -0.02 | V6.4 |
| Player | Kyle Williams | V6.4 |
| Player Volatility Score | +46.70% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | -15.11 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +0.12% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 48.69 | V6.4 |
| Position Rank | 97 | V6.4 |
| Position Relative Strength | 7.34 | V5 |
| Position Return Covariance | -1.80% | V5 |
| Previous Price | $36.56 | V6.4 |
| Previous Week Price | 36.56 | V6.4 |
| Price | $39.02 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 9.86%. Volume score: 56.4. Information volume: 34.7. Fair-value gap: 12.19%. | V5 |
| Price Ma 3 | $34.26 | V5 |
| Price Ma 4 | $34.26 | V5 |
| Price Ma 6 | $34.26 | V5 |
| Price Ma Season | $34.26 | V5 |
| Price Vs Ma 3 Pct | +6.32% | V5 |
| Price Vs Ma 4 Pct | +6.32% | V5 |
| Price Vs Ma 6 Pct | +6.32% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -3.56 | V5 |
| Production Score | 58.4 | V6.4 |
| Recovery | +16.00% | V5 |
| Recovery From Daily Season Low Pct | +19.51% | V6.4 |
| Recovery From Season Low Pct | +16.00% | V6.4 |
| Relative Volume | 0.83 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 10 | V6.4 |
| Return 1 Week Ago | -0.12% | V5 |
| Risk | 53.05 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 98.79 | V5 |
| Season % | +15.90% | V6.4 |
| Season Opening Price | 33.34 | V6.4 |
| Season Price Change | 5.3 | V6.4 |
| Season Price Range | 3.27 | V5 |
| Season Price Range Pct | +9.86% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 93 | V6.4 |
| Sell Volume % | +51.38% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 217.71 | V6.4 |
| Shares Outstanding | 5,046 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 41.45 | V6.4 |
| Team | NE | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +4.88% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.73% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 181 | V6.4 |
| Volume Score | 56.41 | V6.4 |
| Volume Score | 13.64 | V6.4 |
| Weekly Earnings | -2.02 | V5 |
| Weekly Price Change | 2.08 | V6.4 |
| Weekly Price Change Pct | +5.69% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 46.34 | V6.4 |
| Wk % | +5.69% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.