CB · NYJ
Azareye'h Thomas
#234 NFL MARKET · #35 POSITION
STOCK PRICE
$49.86
▲ 1.59% TODAY · ▲ 6.74% THIS WEEK
Above Fair Value
Price
$49.86
Day %
+1.59%
Day Open
$49.08
Day High
$50.06
Day Low
$48.88
Sentiment
BULLISH
Opening Price
$38.72
Wk %
+6.74%
Season %
+26.76%
Momentum
15.56
Acceleration
1.6
Alpha
10.48
Beta
2.92
Position Beta
1.5
Volatility
+9.39%
RSI
100
High
49.08
Low
38.72
Drawdown
+1.59%
Recovery
+26.76%
Fair Value
$54.09
Gap
+10.21%
Risk
45.42
Confidence Score
81.85
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 16.9%. Volume score: 72.6. Information volume: 62.7. Fair-value gap: 25.12%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 72.56Efficiency Score: 44.72Momentum Score: 78.46Acceleration Score: 26.67
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $49.08 | $50.06 | $48.88 | $49.86 | ▲ 1.59% | 467 |
| 2026-10-15 | $43.59 | $44.59 | $43.40 | $44.39 | ▲ 1.84% | 507 |
| 2026-10-14 | $42.85 | $43.78 | $42.66 | $43.59 | ▲ 1.73% | 496 |
| 2026-10-13 | $42.28 | $43.04 | $42.10 | $42.85 | ▲ 1.35% | 498 |
| 2026-10-12 | $41.56 | $42.45 | $41.39 | $42.28 | ▲ 1.73% | 431 |
| 2026-10-11 | $41.64 | $41.84 | $41.36 | $41.56 | ▼ 0.19% | 509 |
| 2026-10-10 | $41.94 | $42.14 | $41.44 | $41.64 | ▼ 0.72% | 509 |
| 2026-10-09 | $41.86 | $42.14 | $41.66 | $41.94 | ▲ 0.19% | 514 |
| 2026-10-08 | $41.32 | $41.53 | $41.12 | $41.33 | ▲ 0.02% | 522 |
| 2026-10-07 | $41.68 | $41.88 | $41.12 | $41.32 | ▼ 0.86% | 517 |
| 2026-10-06 | $41.60 | $41.88 | $41.40 | $41.68 | ▲ 0.19% | 520 |
| 2026-10-05 | $42.04 | $42.23 | $41.42 | $41.60 | ▼ 1.05% | 429 |
| 2026-10-04 | $41.59 | $42.21 | $41.42 | $42.04 | ▲ 1.08% | 383 |
| 2026-10-02 | $41.60 | $41.77 | $41.42 | $41.59 | ▼ 0.02% | 383 |
| 2026-10-01 | $39.70 | $40.34 | $39.53 | $40.16 | ▲ 1.16% | 413 |
| 2026-09-30 | $39.05 | $39.87 | $38.88 | $39.70 | ▲ 1.66% | 413 |
| 2026-09-29 | $38.58 | $39.23 | $38.41 | $39.05 | ▲ 1.22% | 430 |
| 2026-09-28 | $38.07 | $38.74 | $37.91 | $38.58 | ▲ 1.34% | 353 |
| 2026-09-27 | $38.22 | $38.43 | $37.86 | $38.07 | ▼ 0.39% | 465 |
| 2026-09-26 | $38.70 | $38.91 | $38.01 | $38.22 | ▼ 1.24% | 465 |
| 2026-09-25 | $38.83 | $39.04 | $38.49 | $38.70 | ▼ 0.33% | 465 |
| 2026-09-24 | $38.09 | $38.30 | $37.76 | $37.97 | ▼ 0.32% | 483 |
| 2026-09-23 | $38.51 | $38.73 | $37.88 | $38.09 | ▼ 1.09% | 484 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.28% | V5 |
| Acceleration | 1.6 | V5 |
| Acceleration Score | 26.67 | V6.4 |
| Adjusted Market Score | 59.95 | V6.4 |
| Alpha | 10.48 | V5 |
| Average Rsi Gain | 13.7 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.92 | V5 |
| Buy Volume | 276 | V6.4 |
| Buy Volume % | +59.10% | V6.4 |
| Close | $49.86 | V6.4 |
| Composite Market Score | 59.95 | V6.4 |
| Confidence Score | 81.85 | V6.4 |
| Consistency Score | 33.85 | V6.4 |
| Cumulative Week Price Change | 0.78 | V6.4 |
| Cumulative Week Return Pct | +1.59% | V6.4 |
| Current Daily Market Rank | 216 | V6.4 |
| Current Daily Position Rank | 35 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.59% | V6.4 |
| Day Change | 0.78 | V6.4 |
| Day High | $50.06 | V6.4 |
| Day Low | $48.88 | V6.4 |
| Day Open | $49.08 | V6.4 |
| Distance From High Pct | +1.59% | V5 |
| Distance From Low Pct | +87.39% | V5 |
| Downside Exposure Pct | +1.84% | V5 |
| Draft Pick | 73 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | NYJ | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +1.59% | V5 |
| Drawdown From Daily Season High Pct | -0.40% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 12.78 | V5 |
| Earnings Surprise Pct | -2.88% | V5 |
| Efficiency Score | 44.72 | V6.4 |
| Fair Value | $54.09 | V6.4 |
| Fair Value Score | 59.19 | V6.4 |
| Fundamental Value | 61.46 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +10.21% | V6.4 |
| High | 49.08 | V6.4 |
| Historical Score | 48.34 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 62.69 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 60.91 | V6.4 |
| Low | 38.72 | V6.4 |
| Market Cap | 31.08 | V6.4 |
| Market Dynamics Score | 54.3 | V6.4 |
| Market Rank | 234 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 15.56 | V5 |
| Momentum Score | 78.46 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 12.77 | V5 |
| Nfl Return Covariance | +14.44% | V5 |
| Opening Price | $38.72 | V6.4 |
| Opportunities | 23 | V6.4 |
| Opportunity Score | 97.95 | V6.4 |
| Order Imbalance | 0.18 | V6.4 |
| Player | Azareye'h Thomas | V6.4 |
| Player Volatility Score | +45.59% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 1.5 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 73.53 | V6.4 |
| Position Rank | 35 | V6.4 |
| Position Relative Strength | 10.48 | V5 |
| Position Return Covariance | +22.44% | V5 |
| Previous Price | $45.98 | V6.4 |
| Previous Week Price | 45.98 | V6.4 |
| Price | $49.86 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 16.9%. Volume score: 72.6. Information volume: 62.7. Fair-value gap: 25.12%. | V5 |
| Price Ma 3 | $38.04 | V5 |
| Price Ma 4 | $35.70 | V5 |
| Price Ma 6 | $33.17 | V5 |
| Price Ma Season | $33.17 | V5 |
| Price Vs Ma 3 Pct | +13.64% | V5 |
| Price Vs Ma 4 Pct | +21.09% | V5 |
| Price Vs Ma 6 Pct | +30.31% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 11.35 | V5 |
| Production Score | 72.56 | V6.4 |
| Recovery | +26.76% | V5 |
| Recovery From Daily Season Low Pct | +32.04% | V6.4 |
| Recovery From Season Low Pct | +26.76% | V6.4 |
| Relative Volume | 0.96 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 23 | V6.4 |
| Return 1 Week Ago | +9.05% | V5 |
| Return 2 Weeks Ago | +18.24% | V5 |
| Return 3 Weeks Ago | +24.32% | V5 |
| Risk | 45.42 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +26.76% | V6.4 |
| Season Opening Price | 38.72 | V6.4 |
| Season Price Change | 10.36 | V6.4 |
| Season Price Range | 20.16 | V5 |
| Season Price Range Pct | +87.39% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 191 | V6.4 |
| Sell Volume % | +40.90% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 488.14 | V6.4 |
| Shares Outstanding | 6,482 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 46.46 | V6.4 |
| Team | NYJ | V6.4 |
| Trend Confidence | 31.62 | MOVEMENT |
| Trend Sustainability | 5.23 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +11.47% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +9.39% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 467 | V6.4 |
| Volume Score | 72.56 | V6.4 |
| Volume Score | 32.67 | V6.4 |
| Weekly Earnings | -1.77 | V5 |
| Weekly Price Change | 3.1 | V6.4 |
| Weekly Price Change Pct | +6.74% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 59.69 | V6.4 |
| Wk % | +6.74% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.