WR · DEN
Pat Bryant
#462 NFL MARKET · #74 POSITION
STOCK PRICE
$42.08
▲ 0.10% TODAY · ▲ 2.59% THIS WEEK
Above Fair Value
Price
$42.08
Day %
+0.10%
Day Open
$42.04
Day High
$42.22
Day Low
$41.91
Sentiment
BEARISH
Opening Price
$33.63
Wk %
+2.59%
Season %
+25.01%
Momentum
3.99
Acceleration
2.2
Alpha
3.28
Beta
1.07
Position Beta
2.02
Volatility
+4.27%
RSI
86.11
High
42.04
Low
33.63
Drawdown
+0.10%
Recovery
+25.01%
Fair Value
$45.11
Gap
+7.30%
Risk
51.82
Confidence Score
34.64
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 6.49%. Volume score: 59.0. Information volume: 45.0. Fair-value gap: 14.09%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 47.35Efficiency Score: 56.86Momentum Score: 40.17Acceleration Score: 26.07
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.04 | $42.22 | $41.91 | $42.08 | ▲ 0.10% | 264 |
| 2026-10-15 | $42.52 | $43.02 | $42.38 | $42.88 | ▲ 0.85% | 264 |
| 2026-10-14 | $42.62 | $42.76 | $42.38 | $42.52 | ▼ 0.23% | 265 |
| 2026-10-13 | $42.23 | $42.76 | $42.09 | $42.62 | ▲ 0.92% | 266 |
| 2026-10-12 | $42.35 | $42.49 | $42.09 | $42.23 | ▼ 0.28% | 266 |
| 2026-10-11 | $41.96 | $42.47 | $41.84 | $42.35 | ▲ 0.93% | 238 |
| 2026-10-10 | $41.46 | $42.08 | $41.34 | $41.96 | ▲ 1.21% | 238 |
| 2026-10-09 | $41.35 | $41.58 | $41.23 | $41.46 | ▲ 0.27% | 240 |
| 2026-10-08 | $39.23 | $39.80 | $39.11 | $39.67 | ▲ 1.12% | 265 |
| 2026-10-07 | $38.92 | $39.35 | $38.80 | $39.23 | ▲ 0.80% | 226 |
| 2026-10-06 | $38.59 | $39.04 | $38.47 | $38.92 | ▲ 0.86% | 222 |
| 2026-10-05 | $38.35 | $38.71 | $38.23 | $38.59 | ▲ 0.63% | 226 |
| 2026-10-04 | $38.08 | $38.45 | $37.98 | $38.35 | ▲ 0.71% | 171 |
| 2026-10-02 | $37.95 | $38.18 | $37.85 | $38.08 | ▲ 0.34% | 171 |
| 2026-10-01 | $35.64 | $36.00 | $35.54 | $35.90 | ▲ 0.73% | 183 |
| 2026-09-30 | $34.89 | $35.73 | $34.80 | $35.64 | ▲ 2.15% | 161 |
| 2026-09-29 | $34.33 | $34.98 | $34.24 | $34.89 | ▲ 1.63% | 159 |
| 2026-09-28 | $33.70 | $34.42 | $33.62 | $34.33 | ▲ 1.87% | 151 |
| 2026-09-27 | $33.65 | $33.83 | $33.52 | $33.70 | ▲ 0.15% | 295 |
| 2026-09-26 | $33.65 | $33.78 | $33.52 | $33.65 | ▲ 0.00% | 299 |
| 2026-09-25 | $33.68 | $33.81 | $33.52 | $33.65 | ▼ 0.09% | 299 |
| 2026-09-24 | $33.38 | $33.52 | $32.95 | $33.09 | ▼ 0.87% | 308 |
| 2026-09-23 | $33.62 | $33.76 | $33.24 | $33.38 | ▼ 0.71% | 308 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.27% | V5 |
| Acceleration | 2.2 | V5 |
| Acceleration Score | 26.07 | V6.4 |
| Adjusted Market Score | 48.85 | V6.4 |
| Alpha | 3.28 | V5 |
| Average Rsi Gain | 3.12 | V5 |
| Average Rsi Loss | 0.5 | V5 |
| Beta | 1.07 | V5 |
| Buy Volume | 116 | V6.4 |
| Buy Volume % | +43.94% | V6.4 |
| Close | $42.08 | V6.4 |
| Composite Market Score | 48.85 | V6.4 |
| Confidence Score | 34.64 | V6.4 |
| Consistency Score | 43.16 | V6.4 |
| Cumulative Week Price Change | 0.04 | V6.4 |
| Cumulative Week Return Pct | +0.10% | V6.4 |
| Current Daily Market Rank | 457 | V6.4 |
| Current Daily Position Rank | 74 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.10% | V6.4 |
| Day Change | 0.04 | V6.4 |
| Day High | $42.22 | V6.4 |
| Day Low | $41.91 | V6.4 |
| Day Open | $42.04 | V6.4 |
| Distance From High Pct | +0.10% | V5 |
| Distance From Low Pct | +12.87% | V5 |
| Downside Exposure Pct | +2.49% | V5 |
| Draft Pick | 74 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | DEN | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.10% | V5 |
| Drawdown From Daily Season High Pct | -2.19% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -5.96 | V5 |
| Earnings Surprise Pct | -9.48% | V5 |
| Efficiency Score | 56.86 | V6.4 |
| Fair Value | $45.11 | V6.4 |
| Fair Value Score | 50 | V6.4 |
| Fundamental Value | 50.79 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +7.30% | V6.4 |
| High | 42.04 | V6.4 |
| Historical Score | 61.5 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 44.96 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 44.62 | V6.4 |
| Low | 33.63 | V6.4 |
| Market Cap | 20.74 | V6.4 |
| Market Dynamics Score | 45.87 | V6.4 |
| Market Rank | 462 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.99 | V5 |
| Momentum Score | 40.17 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 1.8 | V5 |
| Nfl Return Covariance | +6.97% | V5 |
| Opening Price | $33.63 | V6.4 |
| Opportunities | 13 | V6.4 |
| Opportunity Score | 58.97 | V6.4 |
| Order Imbalance | -0.12 | V6.4 |
| Player | Pat Bryant | V6.4 |
| Player Volatility Score | +50.39% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 2.02 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +3.21% | V5 |
| Position Market Return Variance | +2.10% | V5 |
| Position Market Volatility | +4.14% | V5 |
| Position Percentile | 61.26 | V6.4 |
| Position Rank | 74 | V6.4 |
| Position Relative Strength | 3.28 | V5 |
| Position Return Covariance | +4.24% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $40.98 | V6.4 |
| Previous Week Price | 40.98 | V6.4 |
| Price | $42.08 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 6.49%. Volume score: 59.0. Information volume: 45.0. Fair-value gap: 14.09%. | V5 |
| Price Ma 3 | $37.23 | V5 |
| Price Ma 4 | $36.86 | V5 |
| Price Ma 6 | $36.86 | V5 |
| Price Ma Season | $36.86 | V5 |
| Price Vs Ma 3 Pct | +6.20% | V5 |
| Price Vs Ma 4 Pct | +7.26% | V5 |
| Price Vs Ma 6 Pct | +7.26% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -15.53 | V5 |
| Production Score | 47.35 | V6.4 |
| Recovery | +25.01% | V5 |
| Recovery From Daily Season Low Pct | +27.71% | V6.4 |
| Recovery From Season Low Pct | +25.01% | V6.4 |
| Relative Volume | 1.03 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 13 | V6.4 |
| Return 1 Week Ago | +5.99% | V5 |
| Return 2 Weeks Ago | -2.01% | V5 |
| Risk | 51.82 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 86.11 | V5 |
| Season % | +25.01% | V6.4 |
| Season Opening Price | 33.63 | V6.4 |
| Season Price Change | 8.41 | V6.4 |
| Season Price Range | 4.51 | V5 |
| Season Price Range Pct | +12.87% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 148 | V6.4 |
| Sell Volume % | +56.06% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 257.29 | V6.4 |
| Shares Outstanding | 5,016 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 49.57 | V6.4 |
| Team | DEN | V6.4 |
| Trend Acceleration | 3.83 | MOVEMENT |
| Trend Confidence | 24.49 | MOVEMENT |
| Trend Momentum | 2.73 | MOVEMENT |
| Trend Score | 3.28 | MOVEMENT |
| Trend Sustainability | 69.4 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +5.63% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.27% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 264 | V6.4 |
| Volume Score | 58.97 | V6.4 |
| Volume Score | 22.4 | V6.4 |
| Weekly Earnings | -4.81 | V5 |
| Weekly Price Change | 1.06 | V6.4 |
| Weekly Price Change Pct | +2.59% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 45.97 | V6.4 |
| Wk % | +2.59% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.