RB · GB
Kaleb Johnson
#699 NFL MARKET · #71 POSITION
STOCK PRICE
$34.74
▲ 0.52% TODAY · ▲ 0.99% THIS WEEK
Near Fair Value
Price
$34.74
Day %
+0.52%
Day Open
$34.56
Day High
$34.85
Day Low
$34.45
Sentiment
BEARISH
Opening Price
$34.80
Wk %
+0.99%
Season %
-0.69%
Momentum
0.26
Acceleration
0.25
Alpha
-2.25
Beta
-0.79
Position Beta
-0.82
Volatility
+1.15%
RSI
52.97
High
34.8
Low
34.22
Drawdown
-0.69%
Recovery
+0.99%
Fair Value
$34.59
Gap
+0.09%
Risk
56.13
Confidence Score
38.73
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 0.55%. Volume score: 60.9. Information volume: 51.3. Fair-value gap: -0.77%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 45.21Efficiency Score: 24.14Momentum Score: 30.08Acceleration Score: 27.82
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $34.56 | $34.85 | $34.45 | $34.74 | ▲ 0.52% | 272 |
| 2026-10-15 | $34.06 | $34.19 | $33.72 | $33.85 | ▼ 0.62% | 310 |
| 2026-10-14 | $34.47 | $34.60 | $33.93 | $34.06 | ▼ 1.19% | 310 |
| 2026-10-13 | $34.91 | $35.04 | $34.34 | $34.47 | ▼ 1.26% | 310 |
| 2026-10-12 | $35.34 | $35.47 | $34.78 | $34.91 | ▼ 1.22% | 307 |
| 2026-10-11 | $35.11 | $35.42 | $35.03 | $35.34 | ▲ 0.66% | 141 |
| 2026-10-10 | $35.11 | $35.19 | $35.03 | $35.11 | ▲ 0.00% | 141 |
| 2026-10-09 | $34.94 | $35.19 | $34.86 | $35.11 | ▲ 0.49% | 144 |
| 2026-10-08 | $33.43 | $33.82 | $33.35 | $33.74 | ▲ 0.93% | 144 |
| 2026-10-07 | $33.60 | $33.69 | $33.34 | $33.43 | ▼ 0.51% | 170 |
| 2026-10-06 | $33.51 | $33.69 | $33.42 | $33.60 | ▲ 0.27% | 170 |
| 2026-10-05 | $33.65 | $33.74 | $33.42 | $33.51 | ▼ 0.42% | 171 |
| 2026-10-04 | $33.67 | $33.80 | $33.52 | $33.65 | ▼ 0.06% | 324 |
| 2026-10-02 | $33.95 | $34.08 | $33.54 | $33.67 | ▼ 0.82% | 324 |
| 2026-10-01 | $33.19 | $33.36 | $33.06 | $33.23 | ▲ 0.12% | 334 |
| 2026-09-30 | $33.18 | $33.32 | $33.05 | $33.19 | ▲ 0.03% | 324 |
| 2026-09-29 | $33.20 | $33.33 | $33.05 | $33.18 | ▼ 0.06% | 326 |
| 2026-09-28 | $33.48 | $33.62 | $33.06 | $33.20 | ▼ 0.84% | 361 |
| 2026-09-27 | $33.84 | $33.98 | $33.34 | $33.48 | ▼ 1.06% | 336 |
| 2026-09-26 | $33.87 | $34.01 | $33.70 | $33.84 | ▼ 0.09% | 339 |
| 2026-09-25 | $34.27 | $34.41 | $33.73 | $33.87 | ▼ 1.17% | 339 |
| 2026-09-24 | $34.91 | $35.02 | $34.54 | $34.65 | ▼ 0.74% | 212 |
| 2026-09-23 | $34.80 | $35.02 | $34.69 | $34.91 | ▲ 0.32% | 212 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.15% | V5 |
| Acceleration | 0.25 | V5 |
| Acceleration Score | 27.82 | V6.4 |
| Adjusted Market Score | 39.11 | V6.4 |
| Alpha | -2.25 | V5 |
| Average Rsi Gain | 0.43 | V5 |
| Average Rsi Loss | 0.38 | V5 |
| Beta | -0.79 | V5 |
| Buy Volume | 108 | V6.4 |
| Buy Volume % | +39.71% | V6.4 |
| Close | $34.74 | V6.4 |
| Composite Market Score | 39.11 | V6.4 |
| Confidence Score | 38.73 | V6.4 |
| Consistency Score | 46.62 | V6.4 |
| Cumulative Week Price Change | 0.18 | V6.4 |
| Cumulative Week Return Pct | +0.52% | V6.4 |
| Current Daily Market Rank | 729 | V6.4 |
| Current Daily Position Rank | 73 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.52% | V6.4 |
| Day Change | 0.18 | V6.4 |
| Day High | $34.85 | V6.4 |
| Day Low | $34.45 | V6.4 |
| Day Open | $34.56 | V6.4 |
| Distance From High Pct | -0.17% | V5 |
| Distance From Low Pct | +1.72% | V5 |
| Downside Exposure Pct | +3.28% | V5 |
| Draft Pick | 83 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | PIT | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | -0.69% | V5 |
| Drawdown From Daily Season High Pct | -2.06% | V6.4 |
| Drawdown From Season High Pct | -0.69% | V6.4 |
| Earnings Growth | -5.81 | V5 |
| Earnings Surprise Pct | +4.57% | V5 |
| Efficiency Score | 24.14 | V6.4 |
| Fair Value | $34.59 | V6.4 |
| Fair Value Score | 38.41 | V6.4 |
| Fundamental Value | 38.35 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +0.09% | V6.4 |
| High | 34.8 | V6.4 |
| Historical Score | 37.11 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 51.27 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 45.21 | V6.4 |
| Low | 34.22 | V6.4 |
| Market Cap | 14.39 | V6.4 |
| Market Dynamics Score | 40.47 | V6.4 |
| Market Rank | 699 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 0.26 | V5 |
| Momentum Score | 30.08 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.59 | V5 |
| Nfl Return Covariance | -0.72% | V5 |
| Opening Price | $34.80 | V6.4 |
| Opportunities | 30 | V6.4 |
| Opportunity Score | 60.9 | V6.4 |
| Order Imbalance | -0.2 | V6.4 |
| Player | Kaleb Johnson | V6.4 |
| Player Volatility Score | +54.58% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | -0.82 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +0.91% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 33.33 | V6.4 |
| Position Rank | 71 | V6.4 |
| Position Relative Strength | -2.25 | V5 |
| Position Return Covariance | -0.75% | V5 |
| Previous Price | $34.22 | V6.4 |
| Previous Week Price | 34.22 | V6.4 |
| Price | $34.74 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 0.55%. Volume score: 60.9. Information volume: 51.3. Fair-value gap: -0.77%. | V5 |
| Price Ma 3 | $34.60 | V5 |
| Price Ma 4 | $34.65 | V5 |
| Price Ma 6 | $34.65 | V5 |
| Price Ma Season | $34.65 | V5 |
| Price Vs Ma 3 Pct | +0.75% | V5 |
| Price Vs Ma 4 Pct | +0.61% | V5 |
| Price Vs Ma 6 Pct | +0.61% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 2.99 | V5 |
| Production Score | 45.21 | V6.4 |
| Recovery | +0.99% | V5 |
| Recovery From Daily Season Low Pct | +5.11% | V6.4 |
| Recovery From Season Low Pct | +0.99% | V6.4 |
| Relative Volume | 1.06 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 30 | V6.4 |
| Return 1 Week Ago | +1.17% | V5 |
| Return 2 Weeks Ago | -1.52% | V5 |
| Risk | 56.13 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 52.97 | V5 |
| Season % | -0.69% | V6.4 |
| Season Opening Price | 34.8 | V6.4 |
| Season Price Change | -0.24 | V6.4 |
| Season Price Range | 0.59 | V5 |
| Season Price Range Pct | +1.72% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 163 | V6.4 |
| Sell Volume % | +59.93% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 255.86 | V6.4 |
| Shares Outstanding | 5,069 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 39.08 | V6.4 |
| Team | GB | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.15% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 272 | V6.4 |
| Volume Score | 60.9 | V6.4 |
| Volume Score | 22.93 | V6.4 |
| Weekly Earnings | 1.75 | V5 |
| Weekly Price Change | 0.34 | V6.4 |
| Weekly Price Change Pct | +0.99% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 40.1 | V6.4 |
| Wk % | +0.99% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.