CB · TB
Jacob Parrish
#211 NFL MARKET · #31 POSITION
STOCK PRICE
$51.04
▲ 2.45% TODAY · ▲ 7.14% THIS WEEK
Above Fair Value
Price
$51.04
Day %
+2.45%
Day Open
$49.82
Day High
$51.35
Day Low
$49.52
Sentiment
BULLISH
Opening Price
$37.24
Wk %
+7.14%
Season %
+33.78%
Momentum
8.58
Acceleration
3.79
Alpha
5.76
Beta
0.53
Position Beta
0
Volatility
+9.66%
RSI
85.37
High
49.82
Low
35.74
Drawdown
+2.45%
Recovery
+39.40%
Fair Value
$53.52
Gap
+7.43%
Risk
52.92
Confidence Score
62.61
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 12.18%. Volume score: 64.1. Information volume: 78.9. Fair-value gap: 13.68%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 64.11Efficiency Score: 48.72Momentum Score: 98.46Acceleration Score: 94.36
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $49.82 | $51.35 | $49.52 | $51.04 | ▲ 2.45% | 608 |
| 2026-10-15 | $52.09 | $53.18 | $51.76 | $52.84 | ▲ 1.44% | 644 |
| 2026-10-14 | $51.34 | $52.42 | $51.01 | $52.09 | ▲ 1.46% | 637 |
| 2026-10-13 | $50.64 | $51.67 | $50.32 | $51.34 | ▲ 1.38% | 641 |
| 2026-10-12 | $49.55 | $50.97 | $49.23 | $50.64 | ▲ 2.20% | 680 |
| 2026-10-11 | $48.10 | $49.88 | $47.78 | $49.55 | ▲ 3.01% | 671 |
| 2026-10-10 | $46.95 | $48.42 | $46.64 | $48.10 | ▲ 2.45% | 671 |
| 2026-10-09 | $45.71 | $47.24 | $45.43 | $46.95 | ▲ 2.71% | 561 |
| 2026-10-08 | $36.44 | $37.47 | $36.22 | $37.24 | ▲ 2.20% | 547 |
| 2026-10-07 | $35.64 | $36.66 | $35.42 | $36.44 | ▲ 2.24% | 551 |
| 2026-10-06 | $34.69 | $35.86 | $34.48 | $35.64 | ▲ 2.74% | 554 |
| 2026-10-05 | $33.88 | $34.89 | $33.68 | $34.69 | ▲ 2.39% | 455 |
| 2026-10-04 | $34.27 | $34.41 | $33.75 | $33.88 | ▼ 1.14% | 314 |
| 2026-10-02 | $34.74 | $34.86 | $34.15 | $34.27 | ▼ 1.35% | 272 |
| 2026-10-01 | $36.18 | $36.30 | $35.65 | $35.77 | ▼ 1.13% | 262 |
| 2026-09-30 | $36.33 | $36.45 | $36.06 | $36.18 | ▼ 0.41% | 262 |
| 2026-09-29 | $36.31 | $36.46 | $36.18 | $36.33 | ▲ 0.06% | 280 |
| 2026-09-28 | $36.71 | $36.84 | $36.18 | $36.31 | ▼ 1.09% | 233 |
| 2026-09-27 | $37.15 | $37.35 | $36.51 | $36.71 | ▼ 1.18% | 425 |
| 2026-09-26 | $37.23 | $37.43 | $36.95 | $37.15 | ▼ 0.21% | 422 |
| 2026-09-25 | $37.46 | $37.66 | $37.03 | $37.23 | ▼ 0.61% | 422 |
| 2026-09-24 | $36.69 | $36.92 | $35.83 | $36.06 | ▼ 1.72% | 507 |
| 2026-09-23 | $37.06 | $37.29 | $36.46 | $36.69 | ▼ 1.00% | 506 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +9.66% | V5 |
| Acceleration | 3.79 | V5 |
| Acceleration Score | 94.36 | V6.4 |
| Adjusted Market Score | 61.62 | V6.4 |
| Alpha | 5.76 | V5 |
| Average Rsi Gain | 6.92 | V5 |
| Average Rsi Loss | 1.19 | V5 |
| Beta | 0.53 | V5 |
| Buy Volume | 444 | V6.4 |
| Buy Volume % | +73.03% | V6.4 |
| Close | $51.04 | V6.4 |
| Composite Market Score | 61.62 | V6.4 |
| Confidence Score | 62.61 | V6.4 |
| Consistency Score | 7.69 | V6.4 |
| Cumulative Week Price Change | 1.22 | V6.4 |
| Cumulative Week Return Pct | +2.45% | V6.4 |
| Current Daily Market Rank | 177 | V6.4 |
| Current Daily Position Rank | 25 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +2.45% | V6.4 |
| Day Change | 1.22 | V6.4 |
| Day High | $51.35 | V6.4 |
| Day Low | $49.52 | V6.4 |
| Day Open | $49.82 | V6.4 |
| Distance From High Pct | +2.45% | V5 |
| Distance From Low Pct | +29.59% | V5 |
| Downside Exposure Pct | +1.06% | V5 |
| Draft Pick | 84 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | TB | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +2.45% | V5 |
| Drawdown From Daily Season High Pct | -4.02% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 1.87 | V5 |
| Earnings Surprise Pct | +33.04% | V5 |
| Efficiency Score | 48.72 | V6.4 |
| Fair Value | $53.52 | V6.4 |
| Fair Value Score | 58.62 | V6.4 |
| Fundamental Value | 58.57 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +7.43% | V6.4 |
| High | 49.82 | V6.4 |
| Historical Score | 59.49 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 78.88 | V6.4 |
| Injury Classification | QUESTIONABLE | V6.4 |
| Injury Price Adjustment Pct | -0.01% | V6.4 |
| Injury Price Multiplier | 0.99 | V6.4 |
| Injury Report Status | Questionable | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 47.93 | V6.4 |
| Low | 35.74 | V6.4 |
| Market Cap | 30.22 | V6.4 |
| Market Dynamics Score | 46.7 | V6.4 |
| Market Rank | 211 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 8.58 | V5 |
| Momentum Score | 98.46 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +6.59% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 8.04 | V5 |
| Nfl Return Covariance | +3.50% | V5 |
| Opening Price | $37.24 | V6.4 |
| Opportunities | 29 | V6.4 |
| Opportunity Score | 65.64 | V6.4 |
| Order Imbalance | 0.46 | V6.4 |
| Player | Jacob Parrish | V6.4 |
| Player Volatility Score | +62.80% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +19.77% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 77.21 | V6.4 |
| Position Rank | 31 | V6.4 |
| Position Relative Strength | 5.76 | V5 |
| Position Return Covariance | +0.08% | V5 |
| Practice Primary Injury | Not injury related - personal matter | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $46.50 | V6.4 |
| Previous Week Price | 46.5 | V6.4 |
| Price | $51.04 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 12.18%. Volume score: 64.1. Information volume: 78.9. Fair-value gap: 13.68%. | V5 |
| Price Ma 3 | $41.79 | V5 |
| Price Ma 4 | $40.88 | V5 |
| Price Ma 6 | $40.88 | V5 |
| Price Ma Season | $40.88 | V5 |
| Price Vs Ma 3 Pct | +12.65% | V5 |
| Price Vs Ma 4 Pct | +15.17% | V5 |
| Price Vs Ma 6 Pct | +15.17% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 18.43 | V5 |
| Production Score | 64.11 | V6.4 |
| Recovery | +39.40% | V5 |
| Recovery From Daily Season Low Pct | +51.54% | V6.4 |
| Recovery From Season Low Pct | +39.40% | V6.4 |
| Relative Volume | 0.94 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 29 | V6.4 |
| Report Primary Injury | Not injury related - personal matter | V6.4 |
| Return 1 Week Ago | +15.52% | V5 |
| Return 2 Weeks Ago | -4.75% | V5 |
| Risk | 52.92 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 85.37 | V5 |
| Season % | +33.78% | V6.4 |
| Season Opening Price | 37.24 | V6.4 |
| Season Price Change | 12.58 | V6.4 |
| Season Price Range | 10.75 | V5 |
| Season Price Range Pct | +29.59% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 164 | V6.4 |
| Sell Volume % | +26.97% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 650.29 | V6.4 |
| Shares Outstanding | 5,314 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 56.37 | V6.4 |
| Team | TB | V6.4 |
| Turnover Rate | 0.11 | V6.4 |
| Upside Potential Pct | +9.86% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +9.66% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 608 | V6.4 |
| Volume Score | 64.11 | V6.4 |
| Volume Score | 54.96 | V6.4 |
| Weekly Earnings | 19.35 | V5 |
| Weekly Price Change | 3.32 | V6.4 |
| Weekly Price Change Pct | +7.14% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 77.92 | V6.4 |
| Wk % | +7.14% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.