DL · LAC
Jamaree Caldwell
#286 NFL MARKET · #105 POSITION
STOCK PRICE
$47.81
▲ 1.59% TODAY · ▲ 8.51% THIS WEEK
Above Fair Value
Price
$47.81
Day %
+1.59%
Day Open
$47.06
Day High
$48.03
Day Low
$46.85
Sentiment
BULLISH
Opening Price
$33.65
Wk %
+8.51%
Season %
+39.85%
Momentum
6.67
Acceleration
5.04
Alpha
9.68
Beta
0.61
Position Beta
2.02
Volatility
+6.19%
RSI
88.81
High
47.06
Low
33.65
Drawdown
+1.59%
Recovery
+39.85%
Fair Value
$51.39
Gap
+9.20%
Risk
48.21
Confidence Score
60.5
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 13.37%. Volume score: 65.1. Information volume: 59.1. Fair-value gap: 15.9%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 65.14Efficiency Score: 46.62Momentum Score: 60.81Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $47.06 | $48.03 | $46.85 | $47.81 | ▲ 1.59% | 468 |
| 2026-10-15 | $40.73 | $41.91 | $40.54 | $41.72 | ▲ 2.43% | 480 |
| 2026-10-14 | $40.49 | $40.85 | $40.37 | $40.73 | ▲ 0.59% | 214 |
| 2026-10-13 | $40.30 | $40.61 | $40.19 | $40.49 | ▲ 0.47% | 211 |
| 2026-10-12 | $39.95 | $40.41 | $39.84 | $40.30 | ▲ 0.88% | 190 |
| 2026-10-11 | $39.82 | $40.08 | $39.69 | $39.95 | ▲ 0.33% | 241 |
| 2026-10-10 | $39.71 | $39.95 | $39.58 | $39.82 | ▲ 0.28% | 241 |
| 2026-10-09 | $39.33 | $39.84 | $39.20 | $39.71 | ▲ 0.97% | 243 |
| 2026-10-08 | $38.28 | $38.89 | $38.15 | $38.76 | ▲ 1.25% | 256 |
| 2026-10-07 | $37.56 | $38.40 | $37.45 | $38.28 | ▲ 1.92% | 224 |
| 2026-10-06 | $36.88 | $37.67 | $36.77 | $37.56 | ▲ 1.84% | 224 |
| 2026-10-05 | $36.42 | $36.99 | $36.32 | $36.88 | ▲ 1.26% | 189 |
| 2026-10-04 | $36.23 | $36.58 | $36.07 | $36.42 | ▲ 0.52% | 327 |
| 2026-10-02 | $36.02 | $36.39 | $35.86 | $36.23 | ▲ 0.58% | 327 |
| 2026-10-01 | $35.11 | $35.27 | $34.91 | $35.07 | ▼ 0.11% | 330 |
| 2026-09-30 | $34.76 | $35.27 | $34.60 | $35.11 | ▲ 1.01% | 330 |
| 2026-09-29 | $34.32 | $34.90 | $34.18 | $34.76 | ▲ 1.28% | 302 |
| 2026-09-28 | $34.03 | $34.43 | $33.92 | $34.32 | ▲ 0.85% | 234 |
| 2026-09-27 | $34.07 | $34.19 | $33.91 | $34.03 | ▼ 0.12% | 219 |
| 2026-09-26 | $33.95 | $34.19 | $33.83 | $34.07 | ▲ 0.35% | 219 |
| 2026-09-25 | $33.79 | $34.07 | $33.67 | $33.95 | ▲ 0.47% | 219 |
| 2026-09-24 | $33.80 | $33.92 | $33.47 | $33.59 | ▼ 0.62% | 218 |
| 2026-09-23 | $33.65 | $33.92 | $33.53 | $33.80 | ▲ 0.45% | 218 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.83% | V5 |
| Acceleration | 5.04 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 59.14 | V6.4 |
| Alpha | 9.68 | V5 |
| Average Rsi Gain | 3.76 | V5 |
| Average Rsi Loss | 0.47 | V5 |
| Beta | 0.61 | V5 |
| Buy Volume | 311 | V6.4 |
| Buy Volume % | +66.45% | V6.4 |
| Close | $47.81 | V6.4 |
| Composite Market Score | 59.14 | V6.4 |
| Confidence Score | 60.5 | V6.4 |
| Consistency Score | 35.14 | V6.4 |
| Cumulative Week Price Change | 0.75 | V6.4 |
| Cumulative Week Return Pct | +1.59% | V6.4 |
| Current Daily Market Rank | 268 | V6.4 |
| Current Daily Position Rank | 103 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.59% | V6.4 |
| Day Change | 0.75 | V6.4 |
| Day High | $48.03 | V6.4 |
| Day Low | $46.85 | V6.4 |
| Day Open | $47.06 | V6.4 |
| Distance From High Pct | +1.59% | V5 |
| Distance From Low Pct | +19.58% | V5 |
| Downside Exposure Pct | +0.96% | V5 |
| Draft Pick | 86 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | LAC | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +1.59% | V5 |
| Drawdown From Daily Season High Pct | -0.46% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 16.83 | V5 |
| Earnings Surprise Pct | +17.28% | V5 |
| Efficiency Score | 46.62 | V6.4 |
| Fair Value | $51.39 | V6.4 |
| Fair Value Score | 56.48 | V6.4 |
| Fundamental Value | 57.68 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +9.20% | V6.4 |
| High | 47.06 | V6.4 |
| Historical Score | 54.3 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 59.06 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 53.38 | V6.4 |
| Low | 33.65 | V6.4 |
| Market Cap | 27.12 | V6.4 |
| Market Dynamics Score | 50.78 | V6.4 |
| Market Rank | 286 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 6.67 | V5 |
| Momentum Score | 60.81 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 9.24 | V5 |
| Nfl Return Covariance | +3.03% | V5 |
| Opening Price | $33.65 | V6.4 |
| Opportunities | 12 | V6.4 |
| Opportunity Score | 79.05 | V6.4 |
| Order Imbalance | 0.33 | V6.4 |
| Player | Jamaree Caldwell | V6.4 |
| Player Volatility Score | +49.68% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 2.02 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 69.57 | V6.4 |
| Position Rank | 105 | V6.4 |
| Position Relative Strength | 9.68 | V5 |
| Position Return Covariance | +4.81% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $43.37 | V6.4 |
| Previous Week Price | 43.37 | V6.4 |
| Price | $47.81 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 13.37%. Volume score: 65.1. Information volume: 59.1. Fair-value gap: 15.9%. | V5 |
| Price Ma 3 | $40.26 | V5 |
| Price Ma 4 | $39.47 | V5 |
| Price Ma 6 | $39.17 | V5 |
| Price Ma Season | $39.17 | V5 |
| Price Vs Ma 3 Pct | +10.13% | V5 |
| Price Vs Ma 4 Pct | +12.35% | V5 |
| Price Vs Ma 6 Pct | +13.20% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 13.34 | V5 |
| Production Score | 65.14 | V6.4 |
| Recovery | +39.85% | V5 |
| Recovery From Daily Season Low Pct | +42.84% | V6.4 |
| Recovery From Season Low Pct | +39.85% | V6.4 |
| Relative Volume | 1.6 | V6.4 |
| Relative Volume | HIGH VOLUME | V6.4 |
| Relevant Plays | 12 | V6.4 |
| Return 1 Week Ago | +4.74% | V5 |
| Return 2 Weeks Ago | +0.70% | V5 |
| Return 3 Weeks Ago | -2.37% | V5 |
| Risk | 48.21 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 88.81 | V5 |
| Season % | +39.85% | V6.4 |
| Season Opening Price | 33.65 | V6.4 |
| Season Price Change | 13.41 | V6.4 |
| Season Price Range | 7.26 | V5 |
| Season Price Range Pct | +19.58% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 157 | V6.4 |
| Sell Volume % | +33.55% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 292.14 | V6.4 |
| Shares Outstanding | 5,804 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 51.95 | V6.4 |
| Team | LAC | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 28.28 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +8.96% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.19% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 468 | V6.4 |
| Volume Score | 65.14 | V6.4 |
| Volume Score | 37.19 | V6.4 |
| Weekly Earnings | 9.96 | V5 |
| Weekly Price Change | 3.69 | V6.4 |
| Weekly Price Change Pct | +8.51% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 67.64 | V6.4 |
| Wk % | +8.51% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.