S · JAX
Caleb Ransaw
#795 NFL MARKET · #101 POSITION
STOCK PRICE
$30.72
▼ 0.23% TODAY · ▲ 1.62% THIS WEEK
Above Fair Value
Price
$30.72
Day %
-0.23%
Day Open
$30.79
Day High
$30.90
Day Low
$30.61
Sentiment
NEUTRAL
Opening Price
$26.89
Wk %
+1.62%
Season %
+14.50%
Momentum
-0.25
Acceleration
0
Alpha
-9.57
Beta
0.42
Position Beta
0.33
Volatility
+4.38%
RSI
37.51
High
30.79
Low
26.89
Drawdown
-3.06%
Recovery
+14.50%
Fair Value
$32.55
Gap
+5.72%
Risk
59.8
Confidence Score
34.35
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -0.56%. Volume score: 31.8. Information volume: 42.1. Fair-value gap: 1.62%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 31.76Efficiency Score: 23.06Momentum Score: 21.6Acceleration Score: 72.84
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $30.79 | $30.90 | $30.61 | $30.72 | ▼ 0.23% | 275 |
| 2026-10-15 | $30.34 | $30.45 | $30.14 | $30.25 | ▼ 0.30% | 279 |
| 2026-10-14 | $30.36 | $30.47 | $30.23 | $30.34 | ▼ 0.07% | 272 |
| 2026-10-13 | $30.52 | $30.63 | $30.25 | $30.36 | ▼ 0.52% | 272 |
| 2026-10-12 | $30.35 | $30.63 | $30.24 | $30.52 | ▲ 0.56% | 275 |
| 2026-10-11 | $30.14 | $30.46 | $30.03 | $30.35 | ▲ 0.70% | 291 |
| 2026-10-10 | $30.25 | $30.36 | $30.03 | $30.14 | ▼ 0.36% | 291 |
| 2026-10-09 | $30.09 | $30.37 | $29.98 | $30.25 | ▲ 0.53% | 299 |
| 2026-10-08 | $30.80 | $30.92 | $30.68 | $30.80 | ▲ 0.00% | 304 |
| 2026-10-07 | $30.71 | $30.92 | $30.59 | $30.80 | ▲ 0.29% | 295 |
| 2026-10-06 | $31.00 | $31.12 | $30.59 | $30.71 | ▼ 0.94% | 295 |
| 2026-10-05 | $30.69 | $31.15 | $30.54 | $31.00 | ▲ 1.01% | 418 |
| 2026-10-04 | $30.52 | $30.83 | $30.38 | $30.69 | ▲ 0.56% | 382 |
| 2026-10-02 | $30.19 | $30.66 | $30.05 | $30.52 | ▲ 1.09% | 382 |
| 2026-10-01 | $27.33 | $28.05 | $27.20 | $27.91 | ▲ 2.12% | 397 |
| 2026-09-30 | $26.84 | $27.46 | $26.71 | $27.33 | ▲ 1.83% | 397 |
| 2026-09-29 | $26.54 | $26.97 | $26.41 | $26.84 | ▲ 1.13% | 398 |
| 2026-09-28 | $26.10 | $26.67 | $25.98 | $26.54 | ▲ 1.69% | 360 |
| 2026-09-27 | $26.33 | $26.47 | $25.96 | $26.10 | ▼ 0.87% | 365 |
| 2026-09-26 | $26.62 | $26.76 | $26.19 | $26.33 | ▼ 1.09% | 365 |
| 2026-09-25 | $26.92 | $27.06 | $26.48 | $26.62 | ▼ 1.11% | 365 |
| 2026-09-24 | $26.50 | $26.64 | $26.25 | $26.39 | ▼ 0.42% | 366 |
| 2026-09-23 | $26.80 | $26.94 | $26.36 | $26.50 | ▼ 1.12% | 366 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.38% | V5 |
| Acceleration | 0 | V5 |
| Acceleration Score | 72.84 | V6.4 |
| Adjusted Market Score | 34.99 | V6.4 |
| Alpha | -9.57 | V5 |
| Average Rsi Gain | 1.05 | V5 |
| Average Rsi Loss | 1.75 | V5 |
| Beta | 0.42 | V5 |
| Buy Volume | 133 | V6.4 |
| Buy Volume % | +48.36% | V6.4 |
| Close | $30.72 | V6.4 |
| Composite Market Score | 34.99 | V6.4 |
| Confidence Score | 34.35 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | -0.07 | V6.4 |
| Cumulative Week Return Pct | -0.23% | V6.4 |
| Current Daily Market Rank | 875 | V6.4 |
| Current Daily Position Rank | 100 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.23% | V6.4 |
| Day Change | -0.07 | V6.4 |
| Day High | $30.90 | V6.4 |
| Day Low | $30.61 | V6.4 |
| Day Open | $30.79 | V6.4 |
| Distance From High Pct | -3.06% | V5 |
| Distance From Low Pct | +3.62% | V5 |
| Downside Exposure Pct | +2.62% | V5 |
| Draft Pick | 88 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | JAX | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | -3.06% | V5 |
| Drawdown From Daily Season High Pct | -1.38% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -0.37 | V5 |
| Earnings Surprise Pct | +13.58% | V5 |
| Efficiency Score | 23.06 | V6.4 |
| Fair Value | $32.55 | V6.4 |
| Fair Value Score | 36.01 | V6.4 |
| Fundamental Value | 32.72 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +5.72% | V6.4 |
| High | 30.79 | V6.4 |
| Historical Score | 32.27 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 42.06 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 39.67 | V6.4 |
| Low | 26.89 | V6.4 |
| Market Cap | 11.14 | V6.4 |
| Market Dynamics Score | 40.49 | V6.4 |
| Market Rank | 795 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -0.25 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -5.25 | V5 |
| Nfl Return Covariance | +2.76% | V5 |
| Opening Price | $26.89 | V6.4 |
| Opportunities | 8 | V6.4 |
| Opportunity Score | 37.65 | V6.4 |
| Order Imbalance | -0.03 | V6.4 |
| Player | Caleb Ransaw | V6.4 |
| Player Volatility Score | +56.38% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 0.33 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +9.01% | V5 |
| Position Market Return Variance | +25.69% | V5 |
| Position Market Volatility | +7.95% | V5 |
| Position Percentile | 17.89 | V6.4 |
| Position Rank | 101 | V6.4 |
| Position Relative Strength | -9.57 | V5 |
| Position Return Covariance | +8.56% | V5 |
| Previous Price | $30.30 | V6.4 |
| Previous Week Price | 30.3 | V6.4 |
| Price | $30.72 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -0.56%. Volume score: 31.8. Information volume: 42.1. Fair-value gap: 1.62%. | V5 |
| Price Ma 3 | $31.72 | V5 |
| Price Ma 4 | $32.05 | V5 |
| Price Ma 6 | $32.05 | V5 |
| Price Ma Season | $32.05 | V5 |
| Price Vs Ma 3 Pct | +0.99% | V5 |
| Price Vs Ma 4 Pct | -0.05% | V5 |
| Price Vs Ma 6 Pct | -0.05% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 4.89 | V5 |
| Production Score | 31.76 | V6.4 |
| Recovery | +14.50% | V5 |
| Recovery From Daily Season Low Pct | +18.34% | V6.4 |
| Recovery From Season Low Pct | +14.50% | V6.4 |
| Relative Volume | 0.98 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 8 | V6.4 |
| Return 1 Week Ago | +4.21% | V5 |
| Return 2 Weeks Ago | -6.45% | V5 |
| Risk | 59.8 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 37.51 | V5 |
| Season % | +14.50% | V6.4 |
| Season Opening Price | 26.89 | V6.4 |
| Season Price Change | 3.9 | V6.4 |
| Season Price Range | 2.13 | V5 |
| Season Price Range Pct | +6.89% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 141 | V6.4 |
| Sell Volume % | +51.27% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 279.29 | V6.4 |
| Shares Outstanding | 4,570 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 48.61 | V6.4 |
| Team | JAX | V6.4 |
| Trend Confidence | 25.69 | MOVEMENT |
| Trend Sustainability | 7.58 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +1.56% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +4.38% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 275 | V6.4 |
| Volume Score | 31.76 | V6.4 |
| Volume Score | 26.36 | V6.4 |
| Weekly Earnings | 4.44 | V5 |
| Weekly Price Change | 0.49 | V6.4 |
| Weekly Price Change Pct | +1.62% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 37.16 | V6.4 |
| Wk % | +1.62% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.